Solana Swap Historical Data

SOS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0000617
+0.00%
$ 61,696 $ 279
Dec 15, 11 PM $ 0.0000625
+0.86%
$ 62,537 $ 279
Dec 15, 10 PM $ 0.0000621
+0.31%
$ 62,080 $ 39
Dec 15, 9 PM $ 0.0000617
+0.07%
$ 61,676 $ 38
Dec 15, 8 PM $ 0.0000611
-0.91%
$ 61,106 $ 45
Dec 15, 7 PM $ 0.0000618
+0.98%
$ 61,760 $ 44
Dec 15, 6 PM $ 0.0000614
-0.41%
$ 61,420 $ 44
Dec 15, 5 PM $ 0.000062
+0.00%
$ 61,961 $ 45
Dec 15, 4 PM $ 0.000062
-0.99%
$ 61,975 $ 45
Dec 15, 3 PM $ 0.0000628
-2.96%
$ 62,760 $ 16
Dec 15, 2 PM $ 0.0000658
+0.85%
$ 65,780 $ 35
Dec 15, 1 PM $ 0.000065
-0.16%
$ 64,994 $ 48
Dec 15, 12 PM $ 0.0000648
-0.19%
$ 64,749 $ 51
Dec 15, 11 AM $ 0.000065
+0.05%
$ 64,958 $ 70
Dec 15, 10 AM $ 0.0000649
-0.13%
$ 64,912 $ 105
Dec 15, 9 AM $ 0.0000648
-0.13%
$ 64,838 $ 105
Dec 15, 8 AM $ 0.0000648
+0.07%
$ 64,847 $ 763
Dec 15, 7 AM $ 0.0000647
-0.49%
$ 64,683 $ 765
Dec 15, 6 AM $ 0.0000647
+0.09%
$ 64,685 $ 761
Dec 15, 5 AM $ 0.0000646
+0.15%
$ 64,614 $ 760
Dec 15, 4 AM $ 0.0000645
+0.16%
$ 64,447 $ 757
Dec 15, 3 AM $ 0.0000644
-0.39%
$ 64,430 $ 762
Dec 15, 2 AM $ 0.000065
+1.18%
$ 64,964 $ 756
Dec 15, 1 AM $ 0.0000637
+0.11%
$ 63,699 $ 749
Dec 15, 12 AM $ 0.0000636
+0.00%
$ 63,553 $ 748
Dec 14, 11 PM $ 0.0000636
-0.12%
$ 63,561 $ 1,002
Dec 14, 10 PM $ 0.0000637
-0.11%
$ 63,689 $ 1,004
Dec 14, 9 PM $ 0.0000638
+0.17%
$ 63,789 $ 1,003
Dec 14, 8 PM $ 0.0000638
-0.15%
$ 63,807 $ 1,000
Dec 14, 7 PM $ 0.0000638
-0.06%
$ 63,769 $ 1,017
Dec 14, 6 PM $ 0.0000639
+0.36%
$ 63,928 $ 1,015
Dec 14, 5 PM $ 0.0000639
-0.44%
$ 63,849 $ 1,022
Dec 14, 4 PM $ 0.0000641
+0.57%
$ 64,103 $ 1,016
Dec 14, 3 PM $ 0.0000637
-0.39%
$ 63,649 $ 1,009
Dec 14, 2 PM $ 0.0000643
-0.17%
$ 64,301 $ 999
Dec 14, 1 PM $ 0.0000645
-0.33%
$ 64,454 $ 990
Dec 14, 12 PM $ 0.0000644
+0.37%
$ 64,446 $ 979
Dec 14, 11 AM $ 0.0000644
-2.21%
$ 64,427 $ 985
Dec 14, 10 AM $ 0.0000657
-0.55%
$ 65,744 $ 953
Dec 14, 9 AM $ 0.0000663
-0.21%
$ 66,260 $ 958
Dec 14, 8 AM $ 0.0000709
+0.18%
$ 70,917 $ 309
Dec 14, 7 AM $ 0.0000706
-0.03%
$ 70,641 $ 308
Dec 14, 6 AM $ 0.0000705
+0.18%
$ 70,541 $ 307
Dec 14, 5 AM $ 0.0000704
+0.00%
$ 70,413 $ 307
Dec 14, 4 AM $ 0.0000707
-0.02%
$ 70,672 $ 308
Dec 14, 3 AM $ 0.0000707
-0.27%
$ 70,733 $ 309
Dec 14, 2 AM $ 0.0000709
+0.27%
$ 70,886 $ 308
Dec 14, 1 AM $ 0.0000709
-0.04%
$ 70,873 $ 309
Dec 14, 12 AM $ 0.0000708
+0.10%
$ 70,781 $ 308
Dec 13, 11 PM $ 0.0000685
-0.02%
$ 68,503 $ 299