Solana Swap Historical Data

SOS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000684
+0.36%
$ 68,375 $ 35
Dec 13, 9 PM $ 0.0000682
-0.21%
$ 68,171 $ 36
Dec 13, 8 PM $ 0.0000681
+0.05%
$ 68,123 $ 36
Dec 13, 7 PM $ 0.0000679
-0.08%
$ 67,871 $ 16
Dec 13, 6 PM $ 0.0000678
+0.00%
$ 67,846 $ 34
Dec 13, 5 PM $ 0.0000679
-0.46%
$ 67,909 $ 35
Dec 13, 4 PM $ 0.0000682
+0.03%
$ 68,236 $ 35
Dec 13, 3 PM $ 0.0000683
+0.09%
$ 68,322 $ 35
Dec 13, 2 PM $ 0.0000682
+0.11%
$ 68,221 $ 35
Dec 13, 1 PM $ 0.0000683
+0.27%
$ 68,282 $ 35
Dec 13, 12 PM $ 0.0000685
+0.16%
$ 68,492 $ 35
Dec 13, 11 AM $ 0.0000686
-0.19%
$ 68,628 $ 41
Dec 13, 10 AM $ 0.0000685
-0.11%
$ 68,483 $ 41
Dec 13, 9 AM $ 0.0000689
-0.09%
$ 68,890 $ 42
Dec 13, 8 AM $ 0.0000687
+0.34%
$ 68,739 $ 35
Dec 13, 7 AM $ 0.0000684
-0.06%
$ 68,348 $ 35
Dec 13, 6 AM $ 0.0000682
-0.14%
$ 68,226 $ 79
Dec 13, 5 AM $ 0.0000684
+0.06%
$ 68,411 $ 79
Dec 13, 4 AM $ 0.0000683
-0.22%
$ 68,325 $ 79
Dec 13, 3 AM $ 0.0000683
+0.12%
$ 68,314 $ 79
Dec 13, 2 AM $ 0.0000685
+0.42%
$ 68,466 $ 79
Dec 13, 1 AM $ 0.0000684
+0.03%
$ 68,359 $ 79
Dec 13, 12 AM $ 0.0000682
+0.20%
$ 68,208 $ 79
Dec 12, 11 PM $ 0.0000683
+0.15%
$ 68,275 $ 79
Dec 12, 10 PM $ 0.0000682
+0.54%
$ 68,238 $ 70
Dec 12, 9 PM $ 0.0000677
-0.11%
$ 67,698 $ 69
Dec 12, 8 PM $ 0.0000677
+0.24%
$ 67,670 $ 68
Dec 12, 7 PM $ 0.0000679
-0.59%
$ 67,946 $ 69
Dec 12, 6 PM $ 0.0000678
+0.02%
$ 67,755 $ 51
Dec 12, 5 PM $ 0.0000683
+0.95%
$ 68,325 $ 50
Dec 12, 4 PM $ 0.0000681
-1.70%
$ 68,138 $ 51
Dec 12, 3 PM $ 0.0000706
-0.54%
$ 70,625 $ 53
Dec 12, 2 PM $ 0.0000715
+0.13%
$ 71,452 $ 64
Dec 12, 1 PM $ 0.0000714
-0.35%
$ 71,388 $ 65
Dec 12, 12 PM $ 0.0000708
-0.09%
$ 70,764 $ 64
Dec 12, 11 AM $ 0.0000706
-0.44%
$ 70,558 $ 58
Dec 12, 10 AM $ 0.0000706
+0.34%
$ 70,592 $ 57
Dec 12, 9 AM $ 0.0000703
-0.12%
$ 70,284 $ 121
Dec 12, 8 AM $ 0.0000709
-0.51%
$ 70,894 $ 123
Dec 12, 7 AM $ 0.0000714
+0.55%
$ 71,400 $ 123
Dec 12, 6 AM $ 0.0000715
+1.06%
$ 71,490 $ 103
Dec 12, 5 AM $ 0.00007
+0.15%
$ 70,032 $ 102
Dec 12, 4 AM $ 0.00007
-0.33%
$ 69,949 $ 102
Dec 12, 3 AM $ 0.0000699
-0.05%
$ 69,937 $ 102
Dec 12, 2 AM $ 0.0000702
+0.24%
$ 70,187 $ 102
Dec 12, 1 AM $ 0.0000698
+0.22%
$ 69,770 $ 101
Dec 12, 12 AM $ 0.0000702
+0.58%
$ 70,156 $ 101
Dec 11, 11 PM $ 0.0000696
-0.07%
$ 69,627 $ 102
Dec 11, 10 PM $ 0.00007
-0.66%
$ 70,000 $ 103
Dec 11, 9 PM $ 0.0000698
+1.23%
$ 69,796 $ 101