Solana Swap Historical Data

SOS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000688
-0.35%
$ 68,792 $ 118
Dec 11, 7 PM $ 0.0000687
-0.43%
$ 68,723 $ 118
Dec 11, 6 PM $ 0.0000684
+1.40%
$ 68,422 $ 115
Dec 11, 5 PM $ 0.0000671
-0.35%
$ 67,047 $ 115
Dec 11, 4 PM $ 0.0000668
-0.31%
$ 66,752 $ 120
Dec 11, 3 PM $ 0.0000674
+1.05%
$ 67,371 $ 166
Dec 11, 2 PM $ 0.0000673
-0.26%
$ 67,249 $ 206
Dec 11, 1 PM $ 0.0000675
+0.00%
$ 67,467 $ 238
Dec 11, 12 PM $ 0.0000673
+0.17%
$ 67,329 $ 239
Dec 11, 11 AM $ 0.0000671
+0.08%
$ 67,140 $ 239
Dec 11, 10 AM $ 0.0000671
-0.91%
$ 67,087 $ 241
Dec 11, 9 AM $ 0.0000677
+0.58%
$ 67,716 $ 178
Dec 11, 8 AM $ 0.0000674
-0.17%
$ 67,427 $ 179
Dec 11, 7 AM $ 0.0000676
-0.07%
$ 67,605 $ 179
Dec 11, 6 AM $ 0.0000676
-0.24%
$ 67,551 $ 154
Dec 11, 5 AM $ 0.0000676
+0.13%
$ 67,642 $ 153
Dec 11, 4 AM $ 0.0000672
+0.15%
$ 67,176 $ 152
Dec 11, 3 AM $ 0.0000673
-0.73%
$ 67,268 $ 154
Dec 11, 2 AM $ 0.0000681
-0.98%
$ 68,061 $ 156
Dec 11, 1 AM $ 0.0000687
-0.59%
$ 68,696 $ 157
Dec 11, 12 AM $ 0.0000706
-0.41%
$ 70,589 $ 161
Dec 10, 11 PM $ 0.0000712
-0.11%
$ 71,157 $ 161
Dec 10, 10 PM $ 0.0000705
-1.45%
$ 70,502 $ 173
Dec 10, 9 PM $ 0.0000716
-1.47%
$ 71,630 $ 176
Dec 10, 8 PM $ 0.0000733
+2.29%
$ 73,283 $ 156
Dec 10, 7 PM $ 0.0000718
+0.13%
$ 71,765 $ 156
Dec 10, 6 PM $ 0.0000709
+0.14%
$ 70,933 $ 168
Dec 10, 5 PM $ 0.0000709
+0.31%
$ 70,903 $ 168
Dec 10, 4 PM $ 0.0000705
+0.47%
$ 70,498 $ 161
Dec 10, 3 PM $ 0.000071
+0.38%
$ 70,957 $ 128
Dec 10, 2 PM $ 0.0000709
+0.29%
$ 70,891 $ 62
Dec 10, 1 PM $ 0.0000711
+0.69%
$ 71,134 $ 28
Dec 10, 12 PM $ 0.0000706
-0.09%
$ 70,608 $ 25
Dec 10, 11 AM $ 0.0000709
+0.17%
$ 70,866 $ 25
Dec 10, 10 AM $ 0.0000711
-0.51%
$ 71,133 $ 26
Dec 10, 9 AM $ 0.0000715
+0.12%
$ 71,465 $ 26
Dec 10, 8 AM $ 0.0000716
-0.14%
$ 71,596 $ 33
Dec 10, 7 AM $ 0.0000716
-0.34%
$ 71,575 $ 33
Dec 10, 6 AM $ 0.0000719
+0.28%
$ 71,873 $ 33
Dec 10, 5 AM $ 0.0000719
-0.06%
$ 71,871 $ 592
Dec 10, 4 AM $ 0.0000716
+0.36%
$ 71,620 $ 602
Dec 10, 3 AM $ 0.000071
+0.20%
$ 71,026 $ 598
Dec 10, 2 AM $ 0.0000712
-0.05%
$ 71,200 $ 601
Dec 10, 1 AM $ 0.0000713
+0.49%
$ 71,251 $ 599
Dec 10, 12 AM $ 0.0000709
-0.45%
$ 70,929 $ 602
Dec 9, 11 PM $ 0.0000712
-0.50%
$ 71,215 $ 604
Dec 9, 10 PM $ 0.0000712
+0.39%
$ 71,233 $ 588
Dec 9, 9 PM $ 0.000072
-0.50%
$ 71,991 $ 600
Dec 9, 8 PM $ 0.0000729
-0.90%
$ 72,857 $ 609
Dec 9, 7 PM $ 0.0000733
+0.72%
$ 73,321 $ 603