Solana Swap Historical Data

SOS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000735
-0.49%
$ 73,510 $ 597
Dec 9, 5 PM $ 0.0000743
+0.23%
$ 74,268 $ 599
Dec 9, 4 PM $ 0.0000722
+2.18%
$ 72,198 $ 571
Dec 9, 3 PM $ 0.0000689
+1.26%
$ 68,859 $ 550
Dec 9, 2 PM $ 0.0000681
+0.11%
$ 68,121 $ 550
Dec 9, 1 PM $ 0.0000684
-0.20%
$ 68,432 $ 554
Dec 9, 12 PM $ 0.0000686
+0.43%
$ 68,629 $ 552
Dec 9, 11 AM $ 0.0000684
+0.12%
$ 68,350 $ 552
Dec 9, 10 AM $ 0.0000681
-0.15%
$ 68,133 $ 552
Dec 9, 9 AM $ 0.0000664
-0.14%
$ 66,395 $ 537
Dec 9, 8 AM $ 0.0000666
+0.17%
$ 66,603 $ 531
Dec 9, 7 AM $ 0.0000663
+0.14%
$ 66,346 $ 536
Dec 9, 6 AM $ 0.0000662
-0.01%
$ 66,236 $ 536
Dec 9, 5 AM $ 0.0000644
+0.68%
$ 64,415 $ 518
Dec 9, 4 AM $ 0.0000647
+0.30%
$ 64,658 $ 7
Dec 9, 3 AM $ 0.000064
-0.39%
$ 63,985 $ 7
Dec 9, 2 AM $ 0.0000644
+0.55%
$ 64,403 $ 7
Dec 9, 1 AM $ 0.0000642
-0.04%
$ 64,224 $ 7
Dec 9, 12 AM $ 0.0000644
+0.07%
$ 64,380 $ 39
Dec 8, 11 PM $ 0.0000642
-0.77%
$ 64,161 $ 39
Dec 8, 10 PM $ 0.0000647
-0.17%
$ 64,677 $ 39
Dec 8, 9 PM $ 0.0000646
-0.38%
$ 64,617 $ 39
Dec 8, 8 PM $ 0.0000648
-0.09%
$ 64,814 $ 152
Dec 8, 7 PM $ 0.0000646
-0.92%
$ 64,574 $ 153
Dec 8, 6 PM $ 0.0000656
+0.50%
$ 65,571 $ 153
Dec 8, 5 PM $ 0.0000656
+0.02%
$ 65,552 $ 160
Dec 8, 4 PM $ 0.0000656
+0.31%
$ 65,646 $ 160
Dec 8, 3 PM $ 0.000066
-0.74%
$ 66,029 $ 163
Dec 8, 2 PM $ 0.0000668
-0.34%
$ 66,831 $ 164
Dec 8, 1 PM $ 0.0000667
+0.35%
$ 66,738 $ 170
Dec 8, 12 PM $ 0.0000664
-0.54%
$ 66,413 $ 171
Dec 8, 11 AM $ 0.0000671
-0.02%
$ 67,089 $ 175
Dec 8, 10 AM $ 0.0000668
+0.25%
$ 66,766 $ 173
Dec 8, 9 AM $ 0.0000667
+1.23%
$ 66,669 $ 171
Dec 8, 8 AM $ 0.0000658
+0.39%
$ 65,758 $ 170
Dec 8, 7 AM $ 0.0000654
-0.50%
$ 65,426 $ 182
Dec 8, 6 AM $ 0.0000654
-0.15%
$ 65,387 $ 174
Dec 8, 5 AM $ 0.0000653
-0.05%
$ 65,315 $ 174
Dec 8, 4 AM $ 0.0000651
+0.22%
$ 65,068 $ 173
Dec 8, 3 AM $ 0.0000648
+0.03%
$ 64,841 $ 174
Dec 8, 2 AM $ 0.0000646
-0.25%
$ 64,611 $ 174
Dec 8, 1 AM $ 0.0000641
+0.49%
$ 64,113 $ 171
Dec 8, 12 AM $ 0.0000639
+0.35%
$ 63,869 $ 139
Dec 7, 11 PM $ 0.0000635
-0.64%
$ 63,532 $ 140
Dec 7, 10 PM $ 0.0000634
-1.85%
$ 63,436 $ 141
Dec 7, 9 PM $ 0.0000656
-1.50%
$ 65,618 $ 146
Dec 7, 8 PM $ 0.0000664
-0.11%
$ 66,425 $ 30
Dec 7, 7 PM $ 0.0000664
-0.30%
$ 66,392 $ 30
Dec 7, 6 PM $ 0.0000664
+0.51%
$ 66,358 $ 37
Dec 7, 5 PM $ 0.0000651
+1.34%
$ 65,084 $ 29