Solana Swap Historical Data

SOS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000064
+0.93%
$ 64,007 $ 29
Dec 7, 3 PM $ 0.0000632
+0.44%
$ 63,157 $ 29
Dec 7, 2 PM $ 0.0000639
-0.66%
$ 63,930 $ 74
Dec 7, 1 PM $ 0.0000647
-0.42%
$ 64,708 $ 68
Dec 7, 12 PM $ 0.0000649
+0.84%
$ 64,883 $ 67
Dec 7, 11 AM $ 0.0000644
+0.24%
$ 64,436 $ 64
Dec 7, 10 AM $ 0.0000642
+0.09%
$ 64,179 $ 72
Dec 7, 9 AM $ 0.0000643
-0.24%
$ 64,251 $ 72
Dec 7, 8 AM $ 0.0000643
-0.48%
$ 64,285 $ 72
Dec 7, 7 AM $ 0.0000649
-0.42%
$ 64,849 $ 62
Dec 7, 6 AM $ 0.000065
-0.19%
$ 65,019 $ 104
Dec 7, 5 AM $ 0.0000649
-0.19%
$ 64,939 $ 104
Dec 7, 4 AM $ 0.0000648
-0.77%
$ 64,782 $ 104
Dec 7, 3 AM $ 0.0000647
-0.52%
$ 64,682 $ 104
Dec 7, 2 AM $ 0.0000649
-0.30%
$ 64,849 $ 104
Dec 7, 1 AM $ 0.0000651
+0.01%
$ 65,094 $ 104
Dec 7, 12 AM $ 0.0000648
-0.12%
$ 64,836 $ 104
Dec 6, 11 PM $ 0.0000643
-0.38%
$ 64,305 $ 103
Dec 6, 10 PM $ 0.0000647
+0.04%
$ 64,697 $ 103
Dec 6, 9 PM $ 0.0000647
+0.17%
$ 64,742 $ 103
Dec 6, 8 PM $ 0.0000647
+0.35%
$ 64,659 $ 103
Dec 6, 7 PM $ 0.0000646
-0.15%
$ 64,630 $ 103
Dec 6, 6 PM $ 0.0000646
-0.07%
$ 64,592 $ 96
Dec 6, 5 PM $ 0.0000648
-0.69%
$ 64,764 $ 97
Dec 6, 4 PM $ 0.0000649
+0.06%
$ 64,872 $ 96
Dec 6, 3 PM $ 0.0000646
-0.09%
$ 64,632 $ 96
Dec 6, 2 PM $ 0.0000645
+0.22%
$ 64,462 $ 51
Dec 6, 1 PM $ 0.0000644
+0.17%
$ 64,394 $ 51
Dec 6, 12 PM $ 0.0000642
-0.35%
$ 64,230 $ 51
Dec 6, 11 AM $ 0.0000646
+0.28%
$ 64,563 $ 51
Dec 6, 10 AM $ 0.0000644
+0.15%
$ 64,441 $ 81
Dec 6, 9 AM $ 0.0000641
-0.38%
$ 64,098 $ 81
Dec 6, 8 AM $ 0.0000644
-0.28%
$ 64,355 $ 81
Dec 6, 7 AM $ 0.0000644
+0.63%
$ 64,446 $ 81
Dec 6, 6 AM $ 0.0000641
+0.01%
$ 64,094 $ 45
Dec 6, 5 AM $ 0.0000641
-0.05%
$ 64,133 $ 46
Dec 6, 4 AM $ 0.0000642
-0.97%
$ 64,187 $ 46
Dec 6, 3 AM $ 0.0000648
+0.44%
$ 64,819 $ 45
Dec 6, 2 AM $ 0.0000645
-0.22%
$ 64,471 $ 45
Dec 6, 1 AM $ 0.0000647
+0.19%
$ 64,729 $ 45
Dec 6, 12 AM $ 0.0000645
+0.06%
$ 64,466 $ 45
Dec 5, 11 PM $ 0.0000642
-0.18%
$ 64,186 $ 45
Dec 5, 10 PM $ 0.0000642
+0.23%
$ 64,152 $ 44
Dec 5, 9 PM $ 0.0000643
+0.37%
$ 64,305 $ 44
Dec 5, 8 PM $ 0.0000641
+0.09%
$ 64,140 $ 45
Dec 5, 7 PM $ 0.0000638
+0.26%
$ 63,828 $ 44
Dec 5, 6 PM $ 0.0000641
+0.52%
$ 64,048 $ 45
Dec 5, 5 PM $ 0.0000638
+0.31%
$ 63,816 $ 45
Dec 5, 4 PM $ 0.0000646
-1.16%
$ 64,617 $ 46
Dec 5, 3 PM $ 0.0000656
+0.84%
$ 65,618 $ 46