Solana Swap Historical Data

SOS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000655
-0.40%
$ 65,470 $ 46
Dec 5, 1 PM $ 0.000066
-0.13%
$ 65,981 $ 46
Dec 5, 12 PM $ 0.0000661
-0.25%
$ 66,056 $ 162
Dec 5, 11 AM $ 0.0000667
+0.11%
$ 66,739 $ 163
Dec 5, 10 AM $ 0.0000663
-0.09%
$ 66,344 $ 122
Dec 5, 9 AM $ 0.0000668
+0.00%
$ 66,829 $ 124
Dec 5, 8 AM $ 0.000067
-0.97%
$ 66,978 $ 125
Dec 5, 7 AM $ 0.0000678
+0.96%
$ 67,807 $ 124
Dec 5, 6 AM $ 0.0000671
+0.36%
$ 67,069 $ 124
Dec 5, 5 AM $ 0.0000671
+0.21%
$ 67,051 $ 117
Dec 5, 4 AM $ 0.0000673
+0.12%
$ 67,305 $ 118
Dec 5, 3 AM $ 0.0000678
-0.08%
$ 67,761 $ 119
Dec 5, 2 AM $ 0.0000676
-0.29%
$ 67,622 $ 119
Dec 5, 1 AM $ 0.0000676
+0.04%
$ 67,573 $ 118
Dec 5, 12 AM $ 0.0000673
+0.00%
$ 67,336 $ 118
Dec 4, 11 PM $ 0.0000674
-0.35%
$ 67,364 $ 118
Dec 4, 10 PM $ 0.0000675
-0.05%
$ 67,468 $ 118
Dec 4, 9 PM $ 0.000068
+0.36%
$ 67,996 $ 124
Dec 4, 8 PM $ 0.0000675
-0.50%
$ 67,482 $ 124
Dec 4, 7 PM $ 0.0000672
-1.37%
$ 67,156 $ 125
Dec 4, 6 PM $ 0.0000685
+0.16%
$ 68,518 $ 126
Dec 4, 5 PM $ 0.0000687
-0.41%
$ 68,742 $ 128
Dec 4, 4 PM $ 0.0000694
+0.28%
$ 69,361 $ 128
Dec 4, 3 PM $ 0.0000691
+0.12%
$ 69,093 $ 147
Dec 4, 2 PM $ 0.0000689
+0.26%
$ 68,856 $ 146
Dec 4, 1 PM $ 0.000069
+0.93%
$ 68,964 $ 146
Dec 4, 12 PM $ 0.0000683
-0.02%
$ 68,319 $ 27
Dec 4, 11 AM $ 0.0000685
-0.21%
$ 68,502 $ 27
Dec 4, 10 AM $ 0.0000687
-0.09%
$ 68,682 $ 27
Dec 4, 9 AM $ 0.0000686
+0.17%
$ 68,592 $ 27
Dec 4, 8 AM $ 0.0000685
-0.08%
$ 68,508 $ 27
Dec 4, 7 AM $ 0.0000685
-0.61%
$ 68,452 $ 365
Dec 4, 6 AM $ 0.0000686
+0.07%
$ 68,562 $ 383
Dec 4, 5 AM $ 0.0000688
-0.12%
$ 68,749 $ 384
Dec 4, 4 AM $ 0.000069
-0.36%
$ 69,008 $ 387
Dec 4, 3 AM $ 0.0000693
-0.42%
$ 69,331 $ 389
Dec 4, 2 AM $ 0.0000695
+0.60%
$ 69,501 $ 386
Dec 4, 1 AM $ 0.0000697
+0.90%
$ 69,743 $ 386
Dec 4, 12 AM $ 0.0000691
-0.41%
$ 69,053 $ 387
Dec 3, 11 PM $ 0.0000694
+0.41%
$ 69,414 $ 386
Dec 3, 10 PM $ 0.000069
+1.00%
$ 69,032 $ 382
Dec 3, 9 PM $ 0.0000681
+0.50%
$ 68,057 $ 373
Dec 3, 8 PM $ 0.0000675
-0.18%
$ 67,537 $ 373
Dec 3, 7 PM $ 0.0000677
-0.23%
$ 67,674 $ 374
Dec 3, 6 PM $ 0.0000677
-0.28%
$ 67,736 $ 389
Dec 3, 5 PM $ 0.0000674
-0.42%
$ 67,379 $ 397
Dec 3, 4 PM $ 0.0000673
-1.20%
$ 67,280 $ 400
Dec 3, 3 PM $ 0.0000679
-0.85%
$ 67,862 $ 386
Dec 3, 2 PM $ 0.0000675
-1.29%
$ 67,530 $ 386
Dec 3, 1 PM $ 0.0000685
+0.38%
$ 68,514 $ 385