Solana Swap Historical Data

SOS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000682
-1.29%
$ 68,196 $ 393
Dec 3, 11 AM $ 0.0000689
-0.31%
$ 68,887 $ 393
Dec 3, 10 AM $ 0.0000693
-0.05%
$ 69,305 $ 394
Dec 3, 9 AM $ 0.0000694
-0.20%
$ 69,388 $ 395
Dec 3, 8 AM $ 0.0000708
-0.29%
$ 70,757 $ 403
Dec 3, 7 AM $ 0.000071
+0.18%
$ 70,955 $ 56
Dec 3, 6 AM $ 0.0000713
+0.53%
$ 71,267 $ 36
Dec 3, 5 AM $ 0.0000708
+0.23%
$ 70,768 $ 35
Dec 3, 4 AM $ 0.0000698
+0.00%
$ 69,776 $ 105
Dec 3, 3 AM $ 0.0000697
+0.36%
$ 69,749 $ 107
Dec 3, 2 AM $ 0.0000695
+1.00%
$ 69,481 $ 310
Dec 3, 1 AM $ 0.0000686
-0.17%
$ 68,612 $ 310
Dec 3, 12 AM $ 0.0000686
-0.38%
$ 68,583 $ 316
Dec 2, 11 PM $ 0.0000691
-0.28%
$ 69,144 $ 471
Dec 2, 10 PM $ 0.0000693
+0.62%
$ 69,253 $ 847
Dec 2, 9 PM $ 0.0000688
-0.30%
$ 68,825 $ 889
Dec 2, 8 PM $ 0.0000691
-0.72%
$ 69,144 $ 938
Dec 2, 7 PM $ 0.0000695
-0.08%
$ 69,538 $ 937
Dec 2, 6 PM $ 0.0000697
+0.05%
$ 69,697 $ 940
Dec 2, 5 PM $ 0.0000698
+0.67%
$ 69,784 $ 908
Dec 2, 4 PM $ 0.0000689
+0.12%
$ 68,859 $ 906
Dec 2, 3 PM $ 0.0000677
+2.23%
$ 67,697 $ 868
Dec 2, 2 PM $ 0.0000654
+0.56%
$ 65,443 $ 854
Dec 2, 1 PM $ 0.0000647
+0.97%
$ 64,744 $ 841
Dec 2, 12 PM $ 0.0000641
+0.09%
$ 64,058 $ 895
Dec 2, 11 AM $ 0.0000638
+0.30%
$ 63,786 $ 910
Dec 2, 10 AM $ 0.0000633
+0.07%
$ 63,280 $ 905
Dec 2, 9 AM $ 0.0000631
+0.00%
$ 63,072 $ 902
Dec 2, 8 AM $ 0.0000631
-0.37%
$ 63,092 $ 907
Dec 2, 7 AM $ 0.0000634
+0.03%
$ 63,403 $ 907
Dec 2, 6 AM $ 0.0000632
+0.15%
$ 63,195 $ 903
Dec 2, 5 AM $ 0.0000632
-0.89%
$ 63,174 $ 912
Dec 2, 4 AM $ 0.000064
+0.02%
$ 64,040 $ 1,015
Dec 2, 3 AM $ 0.0000634
-3.06%
$ 63,394 $ 1,035
Dec 2, 2 AM $ 0.0000654
+0.43%
$ 65,450 $ 837
Dec 2, 1 AM $ 0.0000653
+0.24%
$ 65,278 $ 837
Dec 2, 12 AM $ 0.0000651
-2.48%
$ 65,079 $ 857
Dec 1, 11 PM $ 0.0000681
-0.33%
$ 68,087 $ 723
Dec 1, 10 PM $ 0.0000685
+0.11%
$ 68,522 $ 347
Dec 1, 9 PM $ 0.0000678
+0.07%
$ 67,780 $ 306
Dec 1, 8 PM $ 0.0000682
+0.85%
$ 68,186 $ 265
Dec 1, 7 PM $ 0.0000676
-0.72%
$ 67,637 $ 268
Dec 1, 6 PM $ 0.0000687
+0.33%
$ 68,728 $ 267
Dec 1, 5 PM $ 0.0000679
-0.08%
$ 67,927 $ 303
Dec 1, 4 PM $ 0.000068
-0.20%
$ 68,009 $ 299
Dec 1, 3 PM $ 0.0000687
-0.39%
$ 68,743 $ 301
Dec 1, 2 PM $ 0.000069
-19.75%
$ 69,015 $ 1,449
Dec 1, 1 PM $ 0.000086
+3.93%
$ 86,000 $ 1,146
Dec 1, 12 PM $ 0.0000827
-3.79%
$ 82,745 $ 1,522
Dec 1, 11 AM $ 0.000086
+0.00%
$ 86,000 $ 1,318