Solana Swap Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0001
-0.05%
$ 100,498 $ 290
Jan 29, 8 AM $ 0.000101
-0.35%
$ 100,669 $ 291
Jan 29, 7 AM $ 0.000101
-0.21%
$ 101,003 $ 292
Jan 29, 6 AM $ 0.000101
+0.58%
$ 100,854 $ 275
Jan 29, 5 AM $ 0.000101
+0.24%
$ 100,670 $ 243
Jan 29, 4 AM $ 0.0000999
-0.28%
$ 99,911 $ 242
Jan 29, 3 AM $ 0.0001
-0.35%
$ 100,481 $ 238
Jan 29, 2 AM $ 0.000101
+0.05%
$ 101,395 $ 241
Jan 29, 1 AM $ 0.000101
-0.47%
$ 101,205 $ 234
Jan 29, 12 AM $ 0.000102
-0.13%
$ 101,928 $ 234
Jan 28, 11 PM $ 0.000102
-0.41%
$ 102,130 $ 235
Jan 28, 10 PM $ 0.000102
-0.17%
$ 102,111 $ 229
Jan 28, 9 PM $ 0.000103
+0.25%
$ 102,652 $ 317
Jan 28, 8 PM $ 0.000103
+0.16%
$ 102,838 $ 316
Jan 28, 7 PM $ 0.000103
+0.15%
$ 102,589 $ 307
Jan 28, 6 PM $ 0.000102
-0.62%
$ 102,483 $ 405
Jan 28, 5 PM $ 0.000103
-0.69%
$ 102,594 $ 404
Jan 28, 4 PM $ 0.000103
-0.01%
$ 102,747 $ 360
Jan 28, 3 PM $ 0.000103
-0.63%
$ 103,223 $ 363
Jan 28, 2 PM $ 0.000104
-0.09%
$ 103,746 $ 528
Jan 28, 1 PM $ 0.000104
+0.02%
$ 103,517 $ 513
Jan 28, 12 PM $ 0.000104
-0.69%
$ 103,576 $ 508
Jan 28, 11 AM $ 0.000104
-0.39%
$ 103,598 $ 501
Jan 28, 10 AM $ 0.000104
+0.03%
$ 103,830 $ 606
Jan 28, 9 AM $ 0.000102
-0.31%
$ 102,379 $ 662
Jan 28, 8 AM $ 0.000103
-0.06%
$ 102,953 $ 744
Jan 28, 7 AM $ 0.000103
-0.25%
$ 103,385 $ 747
Jan 28, 6 AM $ 0.000103
+0.40%
$ 103,090 $ 752
Jan 28, 5 AM $ 0.000103
-0.09%
$ 102,688 $ 752
Jan 28, 4 AM $ 0.000103
+0.04%
$ 103,013 $ 755
Jan 28, 3 AM $ 0.000104
+0.01%
$ 103,523 $ 756
Jan 28, 2 AM $ 0.000103
+0.02%
$ 103,445 $ 755
Jan 28, 1 AM $ 0.000103
-0.20%
$ 103,258 $ 755
Jan 28, 12 AM $ 0.000103
-0.19%
$ 103,234 $ 842
Jan 27, 11 PM $ 0.000104
-0.10%
$ 103,639 $ 844
Jan 27, 10 PM $ 0.000103
-0.59%
$ 103,364 $ 862
Jan 27, 9 PM $ 0.000103
-0.23%
$ 103,513 $ 790
Jan 27, 8 PM $ 0.000103
+0.58%
$ 102,887 $ 710
Jan 27, 7 PM $ 0.000102
-1.18%
$ 102,209 $ 713
Jan 27, 6 PM $ 0.000102
+1.01%
$ 101,294 $ 609
Jan 27, 5 PM $ 0.000102
-1.18%
$ 103,152 $ 627
Jan 27, 4 PM $ 0.000103
+0.03%
$ 102,899 $ 731
Jan 27, 3 PM $ 0.000102
-1.10%
$ 102,178 $ 733
Jan 27, 2 PM $ 0.000104
+0.74%
$ 102,931 $ 613
Jan 27, 1 PM $ 0.000103
-0.38%
$ 103,499 $ 646
Jan 27, 12 PM $ 0.000104
+0.00%
$ 103,711 $ 765
Jan 27, 11 AM $ 0.000103
-1.14%
$ 102,986 $ 899
Jan 27, 10 AM $ 0.000104
+0.37%
$ 103,283 $ 893
Jan 27, 9 AM $ 0.000103
-0.62%
$ 103,466 $ 797
Jan 27, 8 AM $ 0.000104
+0.00%
$ 104,111 $ 715