Solana Swap Historical Data

SOS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000086
+0.00%
$ 86,000 $ 1,410
Dec 1, 9 AM $ 0.000086
+0.00%
$ 86,000 $ 1,490
Dec 1, 8 AM $ 0.000086
+0.00%
$ 86,000 $ 1,571
Dec 1, 7 AM $ 0.000086
+0.00%
$ 86,000 $ 1,652
Dec 1, 6 AM $ 0.000086
+3.23%
$ 86,000 $ 1,723
Dec 1, 5 AM $ 0.0000833
-1.74%
$ 83,313 $ 2,165
Dec 1, 4 AM $ 0.0000848
-1.40%
$ 84,793 $ 2,041
Dec 1, 3 AM $ 0.000086
+1.26%
$ 86,000 $ 1,973
Dec 1, 2 AM $ 0.0000849
-5.63%
$ 84,931 $ 2,107
Dec 1, 1 AM $ 0.00009
+1.74%
$ 90,000 $ 1,963
Dec 1, 12 AM $ 0.0000885
-3.43%
$ 88,461 $ 2,126
Nov 30, 11 PM $ 0.0000916
+0.00%
$ 91,600 $ 1,977
Nov 30, 10 PM $ 0.0000916
+0.00%
$ 91,600 $ 1,978
Nov 30, 9 PM $ 0.0000916
+0.00%
$ 91,600 $ 2,034
Nov 30, 8 PM $ 0.0000916
+0.00%
$ 91,600 $ 2,140
Nov 30, 7 PM $ 0.0000916
+0.00%
$ 91,600 $ 2,167
Nov 30, 6 PM $ 0.0000916
+0.00%
$ 91,600 $ 2,176
Nov 30, 5 PM $ 0.0000916
+2.41%
$ 91,600 $ 2,246
Nov 30, 4 PM $ 0.0000894
-2.36%
$ 89,442 $ 2,876
Nov 30, 3 PM $ 0.0000916
+2.55%
$ 91,600 $ 2,388
Nov 30, 2 PM $ 0.0000893
-0.03%
$ 89,325 $ 2,855
Nov 30, 1 PM $ 0.0000893
-2.46%
$ 89,349 $ 2,870
Nov 30, 12 PM $ 0.0000916
+0.00%
$ 91,600 $ 2,393
Nov 30, 11 AM $ 0.0000916
+0.00%
$ 91,600 $ 2,400
Nov 30, 10 AM $ 0.0000916
+0.00%
$ 91,600 $ 2,398
Nov 30, 9 AM $ 0.0000916
+0.00%
$ 91,600 $ 2,409
Nov 30, 8 AM $ 0.0000916
+0.00%
$ 91,600 $ 2,426
Nov 30, 7 AM $ 0.0000916
+2.86%
$ 91,600 $ 2,424
Nov 30, 6 AM $ 0.0000891
-1.93%
$ 89,051 $ 2,959
Nov 30, 5 AM $ 0.0000908
+0.55%
$ 90,800 $ 2,472
Nov 30, 4 AM $ 0.0000903
+2.73%
$ 90,300 $ 2,464
Nov 30, 3 AM $ 0.0000879
+0.00%
$ 87,900 $ 2,464
Nov 29, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 2,431
Nov 29, 5 PM $ 0.0000996
+0.00%
$ 99,600 $ 2,341
Nov 29, 4 PM $ 0.0000996
+11.91%
$ 99,600 $ 2,329
Nov 29, 3 PM $ 0.000089
+15.31%
$ 89,000 $ 2,348
Nov 29, 2 PM $ 0.000077
-0.25%
$ 77,029 $ 79
Nov 29, 1 PM $ 0.0000769
+0.08%
$ 76,940 $ 79
Nov 29, 12 PM $ 0.000077
-0.36%
$ 76,954 $ 75
Nov 29, 11 AM $ 0.0000769
+0.11%
$ 76,882 $ 75
Nov 29, 10 AM $ 0.0000769
+0.08%
$ 76,866 $ 135
Nov 29, 9 AM $ 0.000077
-0.13%
$ 76,991 $ 143
Nov 29, 8 AM $ 0.0000772
+1.24%
$ 77,209 $ 142
Nov 29, 7 AM $ 0.0000773
+0.47%
$ 77,319 $ 143
Nov 29, 6 AM $ 0.0000773
+0.09%
$ 77,251 $ 256
Nov 29, 5 AM $ 0.0000774
+0.11%
$ 77,387 $ 257
Nov 29, 4 AM $ 0.0000769
-0.10%
$ 76,923 $ 256
Nov 29, 3 AM $ 0.0000771
+0.26%
$ 77,088 $ 255
Nov 29, 2 AM $ 0.0000769
-0.24%
$ 76,888 $ 202
Nov 29, 1 AM $ 0.0000771
-0.18%
$ 77,079 $ 202