Solana Swap Historical Data

SOS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000768
-0.36%
$ 76,766 $ 202
Nov 28, 11 PM $ 0.0000772
+0.12%
$ 77,175 $ 202
Nov 28, 10 PM $ 0.0000769
-0.34%
$ 76,870 $ 202
Nov 28, 9 PM $ 0.000077
-0.22%
$ 77,045 $ 202
Nov 28, 8 PM $ 0.0000769
-0.56%
$ 76,859 $ 204
Nov 28, 7 PM $ 0.0000771
+0.00%
$ 77,111 $ 204
Nov 28, 6 PM $ 0.0000768
-0.48%
$ 76,763 $ 204
Nov 28, 5 PM $ 0.0000769
-1.56%
$ 76,897 $ 186
Nov 28, 4 PM $ 0.0000791
-0.45%
$ 79,054 $ 189
Nov 28, 3 PM $ 0.0000797
-1.40%
$ 79,682 $ 201
Nov 28, 2 PM $ 0.0000808
-3.51%
$ 80,813 $ 2,194
Nov 28, 1 PM $ 0.0000837
+6.63%
$ 83,749 $ 2,219
Nov 28, 12 PM $ 0.0000792
+0.78%
$ 79,162 $ 240
Nov 28, 11 AM $ 0.0000781
-0.85%
$ 78,086 $ 264
Nov 28, 10 AM $ 0.0000789
+0.35%
$ 78,918 $ 559
Nov 28, 9 AM $ 0.0000788
+1.26%
$ 78,847 $ 545
Nov 28, 8 AM $ 0.0000774
+0.23%
$ 77,408 $ 541
Nov 28, 7 AM $ 0.0000775
-0.66%
$ 77,472 $ 546
Nov 28, 6 AM $ 0.000078
-0.45%
$ 77,998 $ 434
Nov 28, 5 AM $ 0.0000782
+0.18%
$ 78,218 $ 980
Nov 28, 4 AM $ 0.0000782
+0.44%
$ 78,183 $ 977
Nov 28, 3 AM $ 0.0000778
+0.16%
$ 77,843 $ 976
Nov 28, 2 AM $ 0.0000775
-0.55%
$ 77,452 $ 978
Nov 28, 1 AM $ 0.0000779
-0.83%
$ 77,949 $ 987
Nov 28, 12 AM $ 0.0000786
-0.09%
$ 78,555 $ 987
Nov 27, 11 PM $ 0.0000789
+0.21%
$ 78,853 $ 988
Nov 27, 10 PM $ 0.0000792
+1.14%
$ 79,201 $ 1,007
Nov 27, 9 PM $ 0.0000783
+0.01%
$ 78,306 $ 2,943
Nov 27, 8 PM $ 0.0000783
+0.00%
$ 78,302 $ 2,950
Nov 27, 7 PM $ 0.0000783
-0.04%
$ 78,301 $ 2,926
Nov 27, 6 PM $ 0.0000783
+0.30%
$ 78,334 $ 2,942
Nov 27, 5 PM $ 0.0000781
-3.37%
$ 78,099 $ 3,041
Nov 27, 4 PM $ 0.0000808
+2.34%
$ 80,952 $ 3,064
Nov 27, 3 PM $ 0.0000789
+0.16%
$ 78,865 $ 1,074
Nov 27, 2 PM $ 0.0000786
+0.63%
$ 78,597 $ 1,057
Nov 27, 1 PM $ 0.0000781
-0.13%
$ 78,148 $ 1,012
Nov 27, 12 PM $ 0.0000789
-1.53%
$ 78,929 $ 1,036
Nov 27, 11 AM $ 0.0000802
+5.48%
$ 80,155 $ 3,002
Nov 27, 10 AM $ 0.000076
-0.63%
$ 75,984 $ 2,608
Nov 27, 9 AM $ 0.0000765
+0.04%
$ 76,468 $ 2,700
Nov 27, 8 AM $ 0.0000764
-0.49%
$ 76,435 $ 2,711
Nov 27, 7 AM $ 0.0000768
+3.66%
$ 76,814 $ 2,816
Nov 27, 6 AM $ 0.0000741
-0.75%
$ 74,100 $ 1,970
Nov 27, 5 AM $ 0.0000747
-0.06%
$ 74,658 $ 2,319
Nov 27, 4 AM $ 0.0000747
+0.05%
$ 74,702 $ 2,340
Nov 27, 3 AM $ 0.0000747
-0.12%
$ 74,667 $ 2,358
Nov 27, 2 AM $ 0.0000748
+0.13%
$ 74,754 $ 2,358
Nov 27, 1 AM $ 0.0000747
-0.08%
$ 74,658 $ 2,383
Nov 27, 12 AM $ 0.0000747
-0.19%
$ 74,721 $ 2,410
Nov 26, 11 PM $ 0.0000749
-0.34%
$ 74,862 $ 2,382