Solana Swap Historical Data

SOS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000751
-0.11%
$ 75,117 $ 2,339
Nov 26, 9 PM $ 0.0000752
-0.05%
$ 75,198 $ 2,366
Nov 26, 8 PM $ 0.0000752
-0.31%
$ 75,237 $ 2,530
Nov 26, 7 PM $ 0.0000755
-2.75%
$ 75,469 $ 2,626
Nov 26, 6 PM $ 0.0000776
+0.48%
$ 77,605 $ 2,682
Nov 26, 5 PM $ 0.0000772
+0.64%
$ 77,238 $ 2,568
Nov 26, 4 PM $ 0.0000767
+0.11%
$ 76,743 $ 2,570
Nov 26, 3 PM $ 0.0000767
-0.26%
$ 76,659 $ 2,545
Nov 26, 2 PM $ 0.0000769
+0.20%
$ 76,861 $ 2,551
Nov 26, 1 PM $ 0.0000767
+4.59%
$ 76,708 $ 2,533
Nov 26, 12 PM $ 0.0000733
-1.58%
$ 73,340 $ 2,596
Nov 26, 11 AM $ 0.0000754
-0.04%
$ 75,373 $ 952
Nov 26, 10 AM $ 0.0000755
-0.63%
$ 75,492 $ 1,595
Nov 26, 9 AM $ 0.0000764
-0.84%
$ 76,389 $ 1,874
Nov 26, 8 AM $ 0.0000773
-1.27%
$ 77,293 $ 2,396
Nov 26, 7 AM $ 0.0000782
+0.31%
$ 78,200 $ 2,321
Nov 26, 6 AM $ 0.0000776
-0.32%
$ 77,619 $ 2,350
Nov 26, 5 AM $ 0.0000777
-0.18%
$ 77,717 $ 2,337
Nov 26, 4 AM $ 0.0000778
-0.32%
$ 77,771 $ 2,344
Nov 26, 3 AM $ 0.0000785
-0.03%
$ 78,546 $ 2,366
Nov 26, 2 AM $ 0.0000788
-0.12%
$ 78,759 $ 2,376
Nov 26, 1 AM $ 0.0000783
-0.32%
$ 78,315 $ 2,398
Nov 26, 12 AM $ 0.0000787
+0.41%
$ 78,662 $ 2,513
Nov 25, 11 PM $ 0.0000791
+1.59%
$ 79,077 $ 2,487
Nov 25, 10 PM $ 0.0000757
-2.45%
$ 77,840 $ 3,751
Nov 25, 9 PM $ 0.0000778
-1.23%
$ 77,792 $ 2,502
Nov 25, 8 PM $ 0.0000782
+0.49%
$ 78,151 $ 2,312
Nov 25, 7 PM $ 0.0000778
-0.54%
$ 77,767 $ 3,259
Nov 25, 6 PM $ 0.0000782
+0.10%
$ 78,157 $ 2,193
Nov 25, 5 PM $ 0.0000762
-1.94%
$ 76,171 $ 3,082
Nov 25, 4 PM $ 0.0000763
+0.38%
$ 76,336 $ 3,058
Nov 25, 3 PM $ 0.000076
-0.31%
$ 76,050 $ 2,989
Nov 25, 2 PM $ 0.0000763
-1.47%
$ 76,286 $ 2,987
Nov 25, 1 PM $ 0.0000774
-0.74%
$ 77,422 $ 3,237
Nov 25, 11 AM $ 0.0000873
+0.95%
$ 87,260 $ 2,111
Nov 25, 10 AM $ 0.0000864
-4.09%
$ 86,444 $ 2,037
Nov 25, 9 AM $ 0.0000925
-1.10%
$ 92,493 $ 976
Nov 25, 8 AM $ 0.0000935
-1.14%
$ 93,525 $ 894
Nov 25, 7 AM $ 0.0000946
-0.16%
$ 94,596 $ 864
Nov 25, 6 AM $ 0.0000947
-0.23%
$ 94,744 $ 880
Nov 25, 5 AM $ 0.000095
+1.34%
$ 94,952 $ 933
Nov 25, 4 AM $ 0.0000937
+0.16%
$ 93,700 $ 972
Nov 25, 3 AM $ 0.0000935
-0.20%
$ 93,550 $ 1,163
Nov 25, 2 AM $ 0.0000937
+0.09%
$ 93,738 $ 1,335
Nov 25, 1 AM $ 0.0000936
+0.53%
$ 93,647 $ 1,350
Nov 25, 12 AM $ 0.0000931
+2.50%
$ 93,149 $ 1,263
Nov 24, 11 PM $ 0.0000909
+0.21%
$ 90,878 $ 1,397
Nov 24, 10 PM $ 0.0000907
+0.41%
$ 90,687 $ 1,464
Nov 24, 9 PM $ 0.0000903
+0.05%
$ 90,316 $ 1,523
Nov 24, 8 PM $ 0.0000903
+0.33%
$ 90,267 $ 1,581