Solana Swap Historical Data

SOS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00009
+0.10%
$ 89,974 $ 1,659
Nov 24, 6 PM $ 0.0000899
+0.21%
$ 89,881 $ 1,730
Nov 24, 5 PM $ 0.0000897
+0.73%
$ 89,689 $ 1,767
Nov 24, 4 PM $ 0.000089
+0.36%
$ 89,036 $ 1,736
Nov 24, 3 PM $ 0.0000887
+0.30%
$ 88,713 $ 1,834
Nov 24, 2 PM $ 0.0000885
-0.30%
$ 88,452 $ 1,895
Nov 24, 1 PM $ 0.0000887
+0.42%
$ 88,714 $ 1,879
Nov 24, 12 PM $ 0.0000883
-0.05%
$ 88,341 $ 1,897
Nov 24, 11 AM $ 0.0000884
+0.16%
$ 88,383 $ 1,902
Nov 24, 10 AM $ 0.0000882
-0.08%
$ 88,246 $ 1,889
Nov 24, 9 AM $ 0.0000883
-0.16%
$ 88,319 $ 1,897
Nov 24, 8 AM $ 0.0000885
+0.40%
$ 88,463 $ 1,925
Nov 24, 7 AM $ 0.0000881
+0.14%
$ 88,111 $ 1,900
Nov 24, 6 AM $ 0.000088
-0.23%
$ 87,986 $ 1,888
Nov 24, 5 AM $ 0.0000882
+0.23%
$ 88,185 $ 1,947
Nov 24, 4 AM $ 0.000088
-0.15%
$ 87,980 $ 1,968
Nov 24, 3 AM $ 0.0000881
+2.67%
$ 88,115 $ 1,838
Nov 24, 2 AM $ 0.0000858
+0.21%
$ 85,824 $ 1,728
Nov 24, 1 AM $ 0.0000856
-0.05%
$ 85,646 $ 1,712
Nov 24, 12 AM $ 0.0000857
+0.19%
$ 85,684 $ 1,718
Nov 23, 11 PM $ 0.0000855
-0.11%
$ 85,520 $ 1,646
Nov 23, 10 PM $ 0.0000856
-0.02%
$ 85,616 $ 1,643
Nov 23, 9 PM $ 0.0000856
+0.05%
$ 85,636 $ 1,636
Nov 23, 8 PM $ 0.0000856
-0.02%
$ 85,591 $ 1,635
Nov 23, 7 PM $ 0.0000856
+0.99%
$ 85,608 $ 1,636
Nov 23, 6 PM $ 0.0000848
+0.01%
$ 84,767 $ 1,643
Nov 23, 5 PM $ 0.0000848
+0.00%
$ 84,762 $ 1,674
Nov 23, 4 PM $ 0.0000848
+0.11%
$ 84,761 $ 1,677
Nov 23, 3 PM $ 0.0000847
+0.01%
$ 84,666 $ 1,623
Nov 23, 2 PM $ 0.0000847
+0.02%
$ 84,658 $ 1,605
Nov 23, 1 PM $ 0.0000846
+0.06%
$ 84,644 $ 1,620
Nov 23, 12 PM $ 0.0000846
+0.04%
$ 84,598 $ 1,619
Nov 23, 11 AM $ 0.0000846
-0.01%
$ 84,560 $ 1,616
Nov 23, 10 AM $ 0.0000846
-0.02%
$ 84,568 $ 1,605
Nov 23, 9 AM $ 0.0000846
+0.03%
$ 84,582 $ 1,609
Nov 23, 8 AM $ 0.0000846
+0.01%
$ 84,558 $ 1,589
Nov 23, 7 AM $ 0.0000845
-0.01%
$ 84,546 $ 1,596
Nov 23, 6 AM $ 0.0000846
-0.01%
$ 84,554 $ 1,614
Nov 23, 5 AM $ 0.0000846
+0.04%
$ 84,565 $ 1,585
Nov 23, 4 AM $ 0.0000845
+0.02%
$ 84,528 $ 1,558
Nov 23, 3 AM $ 0.0000845
-0.01%
$ 84,514 $ 1,559
Nov 23, 2 AM $ 0.0000845
+0.00%
$ 84,521 $ 1,566
Nov 23, 1 AM $ 0.0000845
+0.00%
$ 84,524 $ 1,600
Nov 23, 12 AM $ 0.0000845
+0.49%
$ 84,524 $ 1,679
Nov 22, 11 PM $ 0.0000841
+0.03%
$ 84,114 $ 1,684
Nov 22, 10 PM $ 0.0000841
+0.06%
$ 84,093 $ 1,686
Nov 22, 9 PM $ 0.000084
-0.04%
$ 84,044 $ 1,702
Nov 22, 8 PM $ 0.0000841
-0.01%
$ 84,073 $ 1,704
Nov 22, 7 PM $ 0.0000841
-0.02%
$ 84,086 $ 1,677
Nov 22, 6 PM $ 0.0000841
+0.00%
$ 84,102 $ 1,655