Solana Swap Historical Data

SOS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0000841
-0.01%
$ 84,103 $ 1,636
Nov 22, 4 PM $ 0.0000841
+0.04%
$ 84,109 $ 1,637
Nov 22, 3 PM $ 0.0000841
+0.01%
$ 84,079 $ 1,631
Nov 22, 2 PM $ 0.0000841
+0.08%
$ 84,073 $ 1,653
Nov 22, 1 PM $ 0.000084
-0.02%
$ 84,006 $ 1,656
Nov 22, 12 PM $ 0.000084
-0.03%
$ 84,026 $ 1,649
Nov 22, 11 AM $ 0.000084
+0.16%
$ 84,049 $ 1,726
Nov 22, 10 AM $ 0.0000839
-0.14%
$ 83,917 $ 2,033
Nov 22, 9 AM $ 0.000084
+0.21%
$ 84,032 $ 2,022
Nov 22, 8 AM $ 0.0000839
-0.32%
$ 83,857 $ 2,007
Nov 22, 7 AM $ 0.0000841
-0.01%
$ 84,129 $ 1,998
Nov 22, 6 AM $ 0.0000841
+0.25%
$ 84,138 $ 2,014
Nov 22, 5 AM $ 0.0000839
+0.04%
$ 83,925 $ 2,073
Nov 22, 4 AM $ 0.0000839
-0.31%
$ 83,894 $ 2,217
Nov 22, 3 AM $ 0.0000842
-0.13%
$ 84,158 $ 2,216
Nov 22, 2 AM $ 0.0000843
-0.30%
$ 84,267 $ 2,221
Nov 22, 1 AM $ 0.0000845
+0.50%
$ 84,522 $ 2,203
Nov 22, 12 AM $ 0.0000841
+0.16%
$ 84,101 $ 2,117
Nov 21, 11 PM $ 0.000084
+0.16%
$ 83,967 $ 2,120
Nov 21, 10 PM $ 0.0000838
-0.27%
$ 83,838 $ 2,111
Nov 21, 9 PM $ 0.0000841
+0.38%
$ 84,064 $ 2,099
Nov 21, 8 PM $ 0.0000837
-0.46%
$ 83,750 $ 2,153
Nov 21, 7 PM $ 0.0000841
-0.02%
$ 84,136 $ 2,167
Nov 21, 6 PM $ 0.0000842
-0.16%
$ 84,153 $ 2,171
Nov 21, 5 PM $ 0.0000843
+0.79%
$ 84,286 $ 2,174
Nov 21, 4 PM $ 0.0000836
+0.13%
$ 83,629 $ 2,176
Nov 21, 3 PM $ 0.0000835
-0.83%
$ 83,521 $ 2,445
Nov 21, 2 PM $ 0.0000842
+0.30%
$ 84,224 $ 2,430
Nov 21, 1 PM $ 0.000084
+0.48%
$ 83,973 $ 2,404
Nov 21, 12 PM $ 0.0000836
-0.54%
$ 83,575 $ 2,386
Nov 21, 11 AM $ 0.000084
-2.56%
$ 84,032 $ 2,324
Nov 21, 10 AM $ 0.0000862
-0.62%
$ 86,242 $ 2,030
Nov 21, 9 AM $ 0.0000868
-1.61%
$ 86,779 $ 2,033
Nov 21, 8 AM $ 0.0000882
-0.99%
$ 88,197 $ 2,029
Nov 21, 7 AM $ 0.0000891
-0.94%
$ 89,077 $ 2,042
Nov 21, 6 AM $ 0.0000899
-0.27%
$ 89,927 $ 2,022
Nov 21, 5 AM $ 0.0000902
+0.02%
$ 90,173 $ 1,990
Nov 21, 4 AM $ 0.0000902
-0.68%
$ 90,152 $ 1,799
Nov 21, 3 AM $ 0.0000908
-0.50%
$ 90,769 $ 1,815
Nov 21, 2 AM $ 0.0000912
-0.74%
$ 91,228 $ 1,826
Nov 21, 1 AM $ 0.0000919
-0.05%
$ 91,908 $ 1,888
Nov 21, 12 AM $ 0.000092
-0.12%
$ 91,950 $ 1,887
Nov 20, 11 PM $ 0.0000921
-0.95%
$ 92,057 $ 1,869
Nov 20, 10 PM $ 0.0000929
-0.05%
$ 92,939 $ 1,937
Nov 20, 9 PM $ 0.000093
-0.56%
$ 92,983 $ 1,921
Nov 20, 8 PM $ 0.0000935
+0.14%
$ 93,505 $ 1,853
Nov 20, 7 PM $ 0.0000934
-0.14%
$ 93,376 $ 1,866
Nov 20, 6 PM $ 0.0000935
+0.43%
$ 93,507 $ 1,858
Nov 20, 5 PM $ 0.0000931
-0.74%
$ 93,110 $ 1,952
Nov 20, 4 PM $ 0.0000938
-1.25%
$ 93,806 $ 2,059