Solana Swap Historical Data

SOS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000095
+0.01%
$ 94,997 $ 1,771
Nov 20, 2 PM $ 0.000095
-0.18%
$ 94,984 $ 1,777
Nov 20, 1 PM $ 0.0000952
+0.09%
$ 95,154 $ 1,783
Nov 20, 12 PM $ 0.0000951
+0.54%
$ 95,070 $ 1,796
Nov 20, 11 AM $ 0.0000946
+0.01%
$ 94,562 $ 1,802
Nov 20, 10 AM $ 0.0000946
-0.07%
$ 94,553 $ 1,782
Nov 20, 9 AM $ 0.0000946
-0.18%
$ 94,619 $ 1,786
Nov 20, 8 AM $ 0.0000948
+0.02%
$ 94,788 $ 1,803
Nov 20, 7 AM $ 0.0000948
-0.20%
$ 94,771 $ 1,820
Nov 20, 6 AM $ 0.000095
+0.05%
$ 94,963 $ 1,948
Nov 20, 5 AM $ 0.0000949
+0.12%
$ 94,918 $ 1,920
Nov 20, 4 AM $ 0.0000948
-0.04%
$ 94,804 $ 1,953
Nov 20, 3 AM $ 0.0000948
+1.76%
$ 94,836 $ 1,952
Nov 20, 2 AM $ 0.000093
+1.34%
$ 93,044 $ 1,910
Nov 20, 1 AM $ 0.0000918
+0.20%
$ 91,810 $ 1,844
Nov 20, 12 AM $ 0.0000916
+0.15%
$ 91,631 $ 1,838
Nov 19, 11 PM $ 0.0000915
+0.12%
$ 91,495 $ 1,842
Nov 19, 10 PM $ 0.0000914
+0.01%
$ 91,389 $ 1,788
Nov 19, 9 PM $ 0.0000914
+0.34%
$ 91,380 $ 1,785
Nov 19, 8 PM $ 0.0000911
-0.12%
$ 91,072 $ 1,808
Nov 19, 7 PM $ 0.0000912
-0.54%
$ 91,186 $ 1,810
Nov 19, 6 PM $ 0.0000917
-0.70%
$ 91,676 $ 1,812
Nov 19, 5 PM $ 0.0000923
-0.96%
$ 92,318 $ 1,740
Nov 19, 4 PM $ 0.0000932
-0.11%
$ 93,214 $ 1,632
Nov 19, 3 PM $ 0.0000933
-0.05%
$ 93,317 $ 1,609
Nov 19, 2 PM $ 0.0000934
-0.10%
$ 93,368 $ 1,613
Nov 19, 1 PM $ 0.0000935
-0.03%
$ 93,458 $ 1,619
Nov 19, 12 PM $ 0.0000935
-0.03%
$ 93,482 $ 1,609
Nov 19, 11 AM $ 0.0000935
-0.07%
$ 93,511 $ 1,623
Nov 19, 10 AM $ 0.0000936
+0.01%
$ 93,574 $ 1,628
Nov 19, 9 AM $ 0.0000936
-0.07%
$ 93,563 $ 1,628
Nov 19, 8 AM $ 0.0000936
+0.03%
$ 93,630 $ 1,623
Nov 19, 7 AM $ 0.0000936
+0.10%
$ 93,602 $ 1,606
Nov 19, 6 AM $ 0.0000935
+0.01%
$ 93,506 $ 1,490
Nov 19, 5 AM $ 0.0000935
-0.10%
$ 93,501 $ 1,695
Nov 19, 4 AM $ 0.0000936
-0.11%
$ 93,593 $ 1,672
Nov 19, 3 AM $ 0.0000937
-0.18%
$ 93,696 $ 1,668
Nov 19, 2 AM $ 0.0000939
+0.00%
$ 93,862 $ 1,723
Nov 19, 1 AM $ 0.0000939
+0.11%
$ 93,858 $ 1,718
Nov 19, 12 AM $ 0.0000938
-0.13%
$ 93,760 $ 1,732
Nov 18, 11 PM $ 0.0000939
-0.01%
$ 93,882 $ 1,727
Nov 18, 10 PM $ 0.0000939
+0.01%
$ 93,895 $ 1,716
Nov 18, 9 PM $ 0.0000939
-0.24%
$ 93,881 $ 1,732
Nov 18, 8 PM $ 0.0000941
+0.45%
$ 94,106 $ 1,827
Nov 18, 7 PM $ 0.0000937
+0.12%
$ 93,683 $ 1,820
Nov 18, 6 PM $ 0.0000936
+0.08%
$ 93,566 $ 1,840
Nov 18, 5 PM $ 0.0000935
-0.49%
$ 93,488 $ 1,941
Nov 18, 4 PM $ 0.000094
+0.15%
$ 93,953 $ 2,123
Nov 18, 3 PM $ 0.0000938
-1.08%
$ 93,813 $ 2,153
Nov 18, 2 PM $ 0.0000925
+0.14%
$ 92,481 $ 2,142