Solana Swap Historical Data

SOS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0000924
+0.00%
$ 92,435 $ 2,151
Nov 18, 12 PM $ 0.0000924
-0.26%
$ 92,434 $ 2,161
Nov 18, 11 AM $ 0.0000927
-0.04%
$ 92,673 $ 2,389
Nov 18, 10 AM $ 0.0000927
+0.41%
$ 92,713 $ 2,391
Nov 18, 9 AM $ 0.0000923
-0.26%
$ 92,332 $ 2,403
Nov 18, 8 AM $ 0.0000926
+0.08%
$ 92,572 $ 2,392
Nov 18, 7 AM $ 0.0000925
+0.19%
$ 92,493 $ 2,396
Nov 18, 6 AM $ 0.0000923
-0.45%
$ 92,316 $ 2,550
Nov 18, 5 AM $ 0.0000927
+0.81%
$ 92,730 $ 2,641
Nov 18, 4 AM $ 0.000092
+0.19%
$ 91,988 $ 2,994
Nov 18, 3 AM $ 0.0000918
-0.61%
$ 91,812 $ 4,343
Nov 18, 2 AM $ 0.0000924
+0.78%
$ 92,377 $ 4,474
Nov 18, 1 AM $ 0.0000917
+0.41%
$ 91,658 $ 4,476
Nov 18, 12 AM $ 0.0000913
-0.31%
$ 91,289 $ 4,471
Nov 17, 11 PM $ 0.0000916
-0.47%
$ 91,575 $ 4,476
Nov 17, 10 PM $ 0.000092
+0.52%
$ 92,012 $ 4,494
Nov 17, 9 PM $ 0.0000915
+0.11%
$ 91,534 $ 4,492
Nov 17, 8 PM $ 0.0000914
-1.34%
$ 91,434 $ 4,486
Nov 17, 7 PM $ 0.0000927
-0.75%
$ 92,674 $ 4,424
Nov 17, 6 PM $ 0.0000934
-1.10%
$ 93,375 $ 4,447
Nov 17, 5 PM $ 0.0000944
-0.42%
$ 94,409 $ 4,360
Nov 17, 4 PM $ 0.0000948
-1.06%
$ 94,804 $ 4,351
Nov 17, 3 PM $ 0.0000958
+0.60%
$ 95,823 $ 4,258
Nov 17, 2 PM $ 0.0000952
-2.06%
$ 95,248 $ 4,222
Nov 17, 1 PM $ 0.0000973
-0.53%
$ 97,256 $ 4,275
Nov 17, 12 PM $ 0.0000978
-1.40%
$ 97,774 $ 4,313
Nov 17, 11 AM $ 0.0000992
+0.17%
$ 99,157 $ 4,067
Nov 17, 10 AM $ 0.000099
+0.06%
$ 98,986 $ 4,072
Nov 17, 9 AM $ 0.0000989
+0.08%
$ 98,931 $ 4,080
Nov 17, 8 AM $ 0.0000989
+0.01%
$ 98,855 $ 4,109
Nov 17, 7 AM $ 0.0000988
+0.13%
$ 98,847 $ 4,373
Nov 17, 6 AM $ 0.0000987
-0.91%
$ 98,716 $ 4,366
Nov 17, 5 AM $ 0.0000996
-4.27%
$ 99,625 $ 4,517
Nov 17, 4 AM $ 0.000104
+8.54%
$ 104,070 $ 4,018
Nov 17, 3 AM $ 0.0000959
-0.48%
$ 95,879 $ 2,869
Nov 17, 2 AM $ 0.0000963
-0.20%
$ 96,341 $ 2,951
Nov 17, 1 AM $ 0.0000965
-0.01%
$ 96,537 $ 2,993
Nov 17, 12 AM $ 0.0000965
+0.14%
$ 96,545 $ 2,998
Nov 16, 11 PM $ 0.0000964
+0.29%
$ 96,406 $ 3,000
Nov 16, 10 PM $ 0.0000961
+0.21%
$ 96,127 $ 2,996
Nov 16, 9 PM $ 0.0000959
-1.02%
$ 95,924 $ 3,013
Nov 16, 8 PM $ 0.0000969
+0.21%
$ 96,914 $ 3,085
Nov 16, 7 PM $ 0.0000967
+0.02%
$ 96,714 $ 3,083
Nov 16, 6 PM $ 0.0000967
+0.35%
$ 96,698 $ 3,076
Nov 16, 5 PM $ 0.0000964
-0.31%
$ 96,363 $ 3,202
Nov 16, 4 PM $ 0.0000967
-2.06%
$ 96,662 $ 3,218
Nov 16, 3 PM $ 0.0000987
+0.02%
$ 98,692 $ 3,388
Nov 16, 2 PM $ 0.0000987
-0.06%
$ 98,675 $ 3,419
Nov 16, 1 PM $ 0.0000987
-0.12%
$ 98,730 $ 3,415
Nov 16, 12 PM $ 0.0000988
-1.75%
$ 98,844 $ 3,431