Solana Swap Historical Data

SOS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000101
-0.64%
$ 100,603 $ 3,473
Nov 16, 10 AM $ 0.000101
+0.23%
$ 101,256 $ 3,445
Nov 16, 9 AM $ 0.000101
+0.24%
$ 101,020 $ 3,423
Nov 16, 8 AM $ 0.000101
+0.01%
$ 100,781 $ 3,624
Nov 16, 7 AM $ 0.000101
+0.01%
$ 100,769 $ 3,588
Nov 16, 6 AM $ 0.000101
+1.06%
$ 100,759 $ 3,344
Nov 16, 5 AM $ 0.0000997
+1.06%
$ 99,703 $ 2,926
Nov 16, 4 AM $ 0.0000987
+0.02%
$ 98,660 $ 2,865
Nov 16, 3 AM $ 0.0000986
+1.84%
$ 98,643 $ 2,753
Nov 16, 2 AM $ 0.0000969
+4.23%
$ 96,862 $ 2,219
Nov 16, 1 AM $ 0.0000929
+0.01%
$ 92,929 $ 2,195
Nov 16, 12 AM $ 0.0000929
-0.44%
$ 92,915 $ 2,181
Nov 15, 11 PM $ 0.0000933
-0.18%
$ 93,326 $ 2,223
Nov 15, 10 PM $ 0.0000935
-0.04%
$ 93,497 $ 2,217
Nov 15, 9 PM $ 0.0000935
+0.03%
$ 93,530 $ 2,189
Nov 15, 8 PM $ 0.0000935
-0.28%
$ 93,503 $ 2,184
Nov 15, 7 PM $ 0.0000938
+0.47%
$ 93,769 $ 2,189
Nov 15, 6 PM $ 0.0000933
+0.27%
$ 93,332 $ 2,478
Nov 15, 5 PM $ 0.0000931
+0.34%
$ 93,084 $ 2,408
Nov 15, 4 PM $ 0.0000928
-0.19%
$ 92,767 $ 2,450
Nov 15, 3 PM $ 0.0000929
-0.14%
$ 92,947 $ 2,291
Nov 15, 2 PM $ 0.0000931
-0.16%
$ 93,078 $ 2,243
Nov 15, 1 PM $ 0.0000932
-0.49%
$ 93,229 $ 2,318
Nov 15, 12 PM $ 0.0000937
-0.54%
$ 93,688 $ 2,443
Nov 15, 11 AM $ 0.0000942
-0.02%
$ 94,196 $ 2,535
Nov 15, 10 AM $ 0.0000942
-0.08%
$ 94,212 $ 2,557
Nov 15, 9 AM $ 0.0000943
-0.43%
$ 94,290 $ 2,553
Nov 15, 8 AM $ 0.0000947
-0.33%
$ 94,697 $ 2,349
Nov 15, 7 AM $ 0.000095
+0.12%
$ 95,010 $ 2,329
Nov 15, 6 AM $ 0.0000949
+0.11%
$ 94,896 $ 2,329
Nov 15, 5 AM $ 0.0000948
+0.04%
$ 94,793 $ 2,312
Nov 15, 4 AM $ 0.0000948
-0.06%
$ 94,758 $ 2,431
Nov 15, 3 AM $ 0.0000948
+0.74%
$ 94,817 $ 2,429
Nov 15, 2 AM $ 0.0000941
+0.62%
$ 94,120 $ 2,421
Nov 15, 1 AM $ 0.0000935
+0.21%
$ 93,536 $ 2,403
Nov 15, 12 AM $ 0.0000933
+0.35%
$ 93,344 $ 2,413
Nov 14, 11 PM $ 0.000093
-0.47%
$ 93,018 $ 2,366
Nov 14, 10 PM $ 0.0000935
+0.07%
$ 93,461 $ 2,354
Nov 14, 9 PM $ 0.0000934
-0.38%
$ 93,399 $ 2,355
Nov 14, 8 PM $ 0.0000938
-0.03%
$ 93,753 $ 2,342
Nov 14, 7 PM $ 0.0000938
+1.78%
$ 93,782 $ 2,298
Nov 14, 6 PM $ 0.0000921
-0.13%
$ 92,139 $ 2,054
Nov 14, 5 PM $ 0.0000923
+0.98%
$ 92,256 $ 2,123
Nov 14, 4 PM $ 0.0000914
+0.32%
$ 91,361 $ 2,072
Nov 14, 3 PM $ 0.0000911
+0.55%
$ 91,068 $ 2,058
Nov 14, 2 PM $ 0.0000906
+0.53%
$ 90,568 $ 2,063
Nov 14, 1 PM $ 0.0000901
-0.34%
$ 90,089 $ 1,996
Nov 14, 12 PM $ 0.0000904
-0.84%
$ 90,394 $ 1,904
Nov 14, 11 AM $ 0.0000912
-0.22%
$ 91,158 $ 1,788
Nov 14, 10 AM $ 0.0000914
-0.30%
$ 91,356 $ 1,891