Solana Swap Historical Data

SOS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000916
-0.54%
$ 91,632 $ 1,974
Nov 14, 8 AM $ 0.0000921
-0.35%
$ 92,130 $ 1,983
Nov 14, 7 AM $ 0.0000925
+0.37%
$ 92,458 $ 1,993
Nov 14, 6 AM $ 0.0000921
-0.06%
$ 92,116 $ 2,020
Nov 14, 5 AM $ 0.0000922
-0.12%
$ 92,173 $ 2,204
Nov 14, 4 AM $ 0.0000923
-0.18%
$ 92,282 $ 2,125
Nov 14, 3 AM $ 0.0000924
-0.13%
$ 92,448 $ 2,138
Nov 14, 2 AM $ 0.0000926
+0.35%
$ 92,565 $ 2,127
Nov 14, 1 AM $ 0.0000922
-0.40%
$ 92,243 $ 2,131
Nov 14, 12 AM $ 0.0000926
-0.51%
$ 92,612 $ 2,139
Nov 13, 11 PM $ 0.0000931
+0.03%
$ 93,091 $ 2,356
Nov 13, 10 PM $ 0.0000931
+0.39%
$ 93,064 $ 2,456
Nov 13, 9 PM $ 0.0000927
-0.42%
$ 92,699 $ 2,628
Nov 13, 8 PM $ 0.0000931
-0.72%
$ 93,093 $ 2,660
Nov 13, 7 PM $ 0.0000938
-0.59%
$ 93,768 $ 2,659
Nov 13, 6 PM $ 0.0000943
-1.22%
$ 94,577 $ 2,652
Nov 13, 5 PM $ 0.0000955
-0.45%
$ 95,491 $ 2,542
Nov 13, 4 PM $ 0.0000959
-0.32%
$ 95,919 $ 2,537
Nov 13, 3 PM $ 0.0000962
+0.01%
$ 96,227 $ 2,525
Nov 13, 2 PM $ 0.0000962
-0.41%
$ 96,222 $ 2,818
Nov 13, 1 PM $ 0.0000966
-0.31%
$ 96,622 $ 2,823
Nov 13, 12 PM $ 0.0000969
+0.05%
$ 96,918 $ 2,819
Nov 13, 11 AM $ 0.0000969
+0.28%
$ 96,871 $ 2,799
Nov 13, 10 AM $ 0.0000966
+0.30%
$ 96,600 $ 2,797
Nov 13, 9 AM $ 0.0000963
-0.39%
$ 96,307 $ 2,627
Nov 13, 8 AM $ 0.0000967
-0.21%
$ 96,686 $ 2,814
Nov 13, 7 AM $ 0.0000969
+0.01%
$ 96,890 $ 2,845
Nov 13, 6 AM $ 0.0000969
+0.17%
$ 96,884 $ 2,943
Nov 13, 5 AM $ 0.0000967
-0.35%
$ 96,716 $ 2,772
Nov 13, 4 AM $ 0.0000971
-0.10%
$ 97,054 $ 2,737
Nov 13, 3 AM $ 0.0000972
-0.21%
$ 97,154 $ 2,737
Nov 13, 2 AM $ 0.0000974
-0.22%
$ 97,362 $ 2,727
Nov 13, 1 AM $ 0.0000976
-0.06%
$ 97,573 $ 2,724
Nov 13, 12 AM $ 0.0000976
-1.21%
$ 97,629 $ 2,709
Nov 12, 11 PM $ 0.0000988
-0.67%
$ 98,821 $ 2,650
Nov 12, 10 PM $ 0.0000995
-0.32%
$ 99,485 $ 2,482
Nov 12, 9 PM $ 0.0000998
-1.24%
$ 99,807 $ 2,362
Nov 12, 8 PM $ 0.000101
+0.26%
$ 101,058 $ 2,287
Nov 12, 7 PM $ 0.000101
-1.04%
$ 100,797 $ 2,293
Nov 12, 6 PM $ 0.000102
-0.10%
$ 101,855 $ 3,067
Nov 12, 5 PM $ 0.000102
+0.03%
$ 101,961 $ 3,070
Nov 12, 4 PM $ 0.000102
-1.57%
$ 101,931 $ 3,092
Nov 12, 3 PM $ 0.000104
-3.28%
$ 103,559 $ 3,143
Nov 12, 2 PM $ 0.000107
+0.00%
$ 107,069 $ 2,860
Nov 12, 1 PM $ 0.000107
-0.09%
$ 107,071 $ 2,841
Nov 12, 12 PM $ 0.000107
+0.06%
$ 107,172 $ 2,856
Nov 12, 11 AM $ 0.000107
+0.27%
$ 107,110 $ 2,865
Nov 12, 10 AM $ 0.000107
+0.12%
$ 106,817 $ 2,852
Nov 12, 9 AM $ 0.000107
+0.28%
$ 106,689 $ 2,840
Nov 12, 8 AM $ 0.000106
+0.12%
$ 106,389 $ 2,639