Solana Swap Historical Data

SOS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000106
+0.11%
$ 106,267 $ 2,599
Nov 12, 6 AM $ 0.000106
+0.20%
$ 106,154 $ 2,486
Nov 12, 5 AM $ 0.000106
+0.35%
$ 105,944 $ 2,483
Nov 12, 4 AM $ 0.000106
+0.06%
$ 105,570 $ 2,474
Nov 12, 3 AM $ 0.000106
-0.06%
$ 105,507 $ 2,480
Nov 12, 2 AM $ 0.000106
-0.04%
$ 105,571 $ 2,498
Nov 12, 1 AM $ 0.000106
-0.14%
$ 105,614 $ 2,498
Nov 12, 12 AM $ 0.000106
-0.48%
$ 105,757 $ 2,524
Nov 11, 11 PM $ 0.000106
-1.11%
$ 106,272 $ 2,599
Nov 11, 10 PM $ 0.000107
-0.10%
$ 107,469 $ 3,294
Nov 11, 9 PM $ 0.000108
-0.19%
$ 107,579 $ 3,328
Nov 11, 8 PM $ 0.000108
-0.94%
$ 107,782 $ 3,361
Nov 11, 7 PM $ 0.000109
-4.27%
$ 108,801 $ 3,392
Nov 11, 6 PM $ 0.000114
-0.20%
$ 113,656 $ 2,600
Nov 11, 5 PM $ 0.000114
-0.10%
$ 113,886 $ 2,589
Nov 11, 4 PM $ 0.000114
-0.53%
$ 114,003 $ 2,592
Nov 11, 3 PM $ 0.000115
-0.48%
$ 114,608 $ 2,596
Nov 11, 2 PM $ 0.000115
-0.18%
$ 115,166 $ 2,577
Nov 11, 1 PM $ 0.000115
-0.01%
$ 115,370 $ 2,606
Nov 11, 12 PM $ 0.000115
-0.16%
$ 115,384 $ 2,599
Nov 11, 11 AM $ 0.000116
+0.22%
$ 115,569 $ 2,592
Nov 11, 10 AM $ 0.000115
-0.04%
$ 115,313 $ 2,562
Nov 11, 9 AM $ 0.000115
+0.02%
$ 115,356 $ 2,576
Nov 11, 8 AM $ 0.000115
-0.22%
$ 115,336 $ 2,577
Nov 11, 7 AM $ 0.000116
-0.17%
$ 115,657 $ 2,594
Nov 11, 6 AM $ 0.000116
-0.30%
$ 115,792 $ 2,597
Nov 11, 5 AM $ 0.000116
-0.60%
$ 116,140 $ 2,631
Nov 11, 4 AM $ 0.000117
-0.18%
$ 116,846 $ 2,642
Nov 11, 3 AM $ 0.000117
+0.66%
$ 117,050 $ 2,634
Nov 11, 2 AM $ 0.000116
-0.47%
$ 116,348 $ 2,621
Nov 11, 1 AM $ 0.000117
+0.62%
$ 116,897 $ 2,627
Nov 11, 12 AM $ 0.000116
-0.12%
$ 116,171 $ 2,611
Nov 10, 11 PM $ 0.000116
+2.88%
$ 116,308 $ 2,501
Nov 10, 10 PM $ 0.000113
+0.94%
$ 113,054 $ 2,199
Nov 10, 9 PM $ 0.000112
+0.13%
$ 111,999 $ 1,731
Nov 10, 8 PM $ 0.000112
-0.02%
$ 111,855 $ 1,705
Nov 10, 7 PM $ 0.000112
+0.12%
$ 111,874 $ 1,681
Nov 10, 6 PM $ 0.000112
-0.10%
$ 111,741 $ 1,661
Nov 10, 5 PM $ 0.000112
-0.06%
$ 111,856 $ 1,653
Nov 10, 4 PM $ 0.000112
-0.07%
$ 111,926 $ 1,660
Nov 10, 3 PM $ 0.000112
-0.09%
$ 112,008 $ 1,658
Nov 10, 2 PM $ 0.000112
-0.10%
$ 112,104 $ 1,633
Nov 10, 1 PM $ 0.000112
-0.03%
$ 112,215 $ 1,654
Nov 10, 12 PM $ 0.000112
-0.03%
$ 112,252 $ 1,635
Nov 10, 11 AM $ 0.000112
-0.01%
$ 112,281 $ 1,642
Nov 10, 10 AM $ 0.000112
+0.11%
$ 112,294 $ 1,653
Nov 10, 9 AM $ 0.000112
+0.08%
$ 112,171 $ 1,645
Nov 10, 8 AM $ 0.000112
+0.14%
$ 112,086 $ 1,651
Nov 10, 7 AM $ 0.000112
+0.11%
$ 112,020 $ 1,646
Nov 10, 6 AM $ 0.000112
-0.32%
$ 111,893 $ 1,645