Solana Swap Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000104
-0.17%
$ 103,936 $ 704
Jan 27, 6 AM $ 0.000104
+0.05%
$ 104,110 $ 705
Jan 27, 5 AM $ 0.000105
-0.20%
$ 104,566 $ 721
Jan 27, 4 AM $ 0.000105
+0.04%
$ 104,661 $ 724
Jan 27, 3 AM $ 0.000105
+0.42%
$ 105,105 $ 758
Jan 27, 2 AM $ 0.000104
+0.05%
$ 104,457 $ 905
Jan 27, 1 AM $ 0.000105
-0.24%
$ 105,168 $ 971
Jan 27, 12 AM $ 0.000105
+0.46%
$ 105,375 $ 940
Jan 26, 11 PM $ 0.000106
+0.60%
$ 105,620 $ 965
Jan 26, 10 PM $ 0.000105
+0.44%
$ 105,034 $ 970
Jan 26, 9 PM $ 0.000104
-0.20%
$ 104,313 $ 977
Jan 26, 8 PM $ 0.000105
+0.52%
$ 105,444 $ 1,041
Jan 26, 7 PM $ 0.000105
-0.09%
$ 105,238 $ 1,131
Jan 26, 6 PM $ 0.000105
-0.02%
$ 104,757 $ 1,126
Jan 26, 5 PM $ 0.000106
+0.72%
$ 105,876 $ 1,182
Jan 26, 4 PM $ 0.000105
-0.27%
$ 105,131 $ 1,080
Jan 26, 3 PM $ 0.000104
+0.66%
$ 104,239 $ 1,066
Jan 26, 2 PM $ 0.000104
+0.23%
$ 104,346 $ 1,438
Jan 26, 1 PM $ 0.000104
-0.01%
$ 104,340 $ 1,330
Jan 26, 12 PM $ 0.000104
+1.39%
$ 103,755 $ 1,318
Jan 26, 11 AM $ 0.000103
+0.55%
$ 102,713 $ 1,074
Jan 26, 10 AM $ 0.000102
-0.74%
$ 101,736 $ 1,058
Jan 26, 9 AM $ 0.000103
-0.42%
$ 102,819 $ 1,080
Jan 26, 8 AM $ 0.000103
+0.28%
$ 102,958 $ 1,081
Jan 26, 7 AM $ 0.000103
-0.07%
$ 102,633 $ 1,087
Jan 26, 6 AM $ 0.000103
-0.19%
$ 102,515 $ 1,088
Jan 26, 5 AM $ 0.000103
-0.16%
$ 102,560 $ 1,076
Jan 26, 4 AM $ 0.000101
-0.47%
$ 101,229 $ 1,087
Jan 26, 3 AM $ 0.000102
+1.28%
$ 102,435 $ 1,163
Jan 26, 2 AM $ 0.000101
+0.55%
$ 101,241 $ 1,017
Jan 26, 1 AM $ 0.0000982
-0.23%
$ 98,190 $ 986
Jan 26, 12 AM $ 0.0000981
-0.16%
$ 98,108 $ 878
Jan 25, 11 PM $ 0.0000977
-0.02%
$ 97,694 $ 848
Jan 25, 10 PM $ 0.0000981
+0.42%
$ 98,102 $ 848
Jan 25, 9 PM $ 0.0000977
-0.01%
$ 97,692 $ 947
Jan 25, 8 PM $ 0.0000975
-1.72%
$ 97,490 $ 896
Jan 25, 7 PM $ 0.000101
+0.14%
$ 101,011 $ 855
Jan 25, 6 PM $ 0.000101
+0.14%
$ 101,220 $ 972
Jan 25, 5 PM $ 0.000101
-0.20%
$ 101,140 $ 922
Jan 25, 4 PM $ 0.000103
-0.60%
$ 103,490 $ 1,061
Jan 25, 3 PM $ 0.000104
+2.62%
$ 103,900 $ 1,071
Jan 25, 2 PM $ 0.000103
+0.72%
$ 103,067 $ 638
Jan 25, 1 PM $ 0.000103
+0.22%
$ 102,611 $ 721
Jan 25, 12 PM $ 0.000102
-0.13%
$ 102,424 $ 814
Jan 25, 11 AM $ 0.000103
-0.07%
$ 102,540 $ 912
Jan 25, 10 AM $ 0.000103
+0.23%
$ 102,910 $ 932
Jan 25, 9 AM $ 0.000102
-0.45%
$ 102,442 $ 982
Jan 25, 8 AM $ 0.000102
-0.20%
$ 102,138 $ 980
Jan 25, 7 AM $ 0.000102
-0.03%
$ 102,231 $ 971
Jan 25, 6 AM $ 0.000103
+0.08%
$ 102,694 $ 975