Solana Swap Historical Data

SOS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000112
+0.21%
$ 112,248 $ 1,747
Nov 10, 4 AM $ 0.000112
+0.21%
$ 112,010 $ 1,735
Nov 10, 3 AM $ 0.000112
-0.03%
$ 111,781 $ 1,713
Nov 10, 2 AM $ 0.000112
+0.26%
$ 111,813 $ 1,873
Nov 10, 1 AM $ 0.000112
+0.17%
$ 111,527 $ 1,914
Nov 10, 12 AM $ 0.000111
+0.25%
$ 111,343 $ 1,909
Nov 9, 11 PM $ 0.000111
+0.15%
$ 111,061 $ 1,903
Nov 9, 10 PM $ 0.000111
+0.89%
$ 110,892 $ 1,900
Nov 9, 9 PM $ 0.00011
+1.03%
$ 109,914 $ 1,852
Nov 9, 8 PM $ 0.000109
+0.37%
$ 108,798 $ 1,854
Nov 9, 7 PM $ 0.000108
+0.31%
$ 108,393 $ 1,859
Nov 9, 6 PM $ 0.000108
-0.09%
$ 108,057 $ 1,853
Nov 9, 5 PM $ 0.000108
+0.02%
$ 108,155 $ 1,854
Nov 9, 4 PM $ 0.000108
+0.06%
$ 108,136 $ 1,837
Nov 9, 3 PM $ 0.000108
+1.98%
$ 108,072 $ 1,939
Nov 9, 2 PM $ 0.000106
+0.27%
$ 105,977 $ 2,134
Nov 9, 1 PM $ 0.000106
+0.04%
$ 105,689 $ 2,116
Nov 9, 12 PM $ 0.000106
-0.14%
$ 105,642 $ 2,125
Nov 9, 11 AM $ 0.000106
+0.19%
$ 105,791 $ 2,125
Nov 9, 10 AM $ 0.000106
-0.27%
$ 105,589 $ 2,121
Nov 9, 9 AM $ 0.000106
+0.22%
$ 105,877 $ 2,099
Nov 9, 8 AM $ 0.000106
+0.09%
$ 105,646 $ 2,091
Nov 9, 7 AM $ 0.000106
-0.12%
$ 105,551 $ 2,091
Nov 9, 6 AM $ 0.000106
+0.22%
$ 105,677 $ 2,088
Nov 9, 5 AM $ 0.000105
+0.27%
$ 105,445 $ 1,962
Nov 9, 4 AM $ 0.000105
+0.20%
$ 105,157 $ 1,988
Nov 9, 3 AM $ 0.000105
+0.85%
$ 104,947 $ 1,984
Nov 9, 2 AM $ 0.000104
+0.10%
$ 104,057 $ 1,898
Nov 9, 1 AM $ 0.000104
-0.09%
$ 103,948 $ 1,867
Nov 9, 12 AM $ 0.000104
-0.16%
$ 104,038 $ 1,978
Nov 8, 11 PM $ 0.000104
-0.01%
$ 104,208 $ 1,985
Nov 8, 10 PM $ 0.000104
-0.06%
$ 104,219 $ 2,058
Nov 8, 9 PM $ 0.000104
+0.16%
$ 104,279 $ 2,059
Nov 8, 8 PM $ 0.000104
+0.18%
$ 104,110 $ 2,058
Nov 8, 7 PM $ 0.000104
-0.07%
$ 103,923 $ 2,044
Nov 8, 6 PM $ 0.000104
+0.06%
$ 103,998 $ 2,055
Nov 8, 5 PM $ 0.000104
-0.05%
$ 103,934 $ 2,073
Nov 8, 4 PM $ 0.000104
+0.12%
$ 103,984 $ 2,073
Nov 8, 3 PM $ 0.000104
+0.31%
$ 103,864 $ 2,027
Nov 8, 2 PM $ 0.000104
-0.27%
$ 103,544 $ 1,781
Nov 8, 1 PM $ 0.000104
+0.03%
$ 103,829 $ 1,784
Nov 8, 12 PM $ 0.000104
-0.23%
$ 103,797 $ 1,790
Nov 8, 11 AM $ 0.000104
-0.03%
$ 104,031 $ 1,780
Nov 8, 10 AM $ 0.000104
-0.26%
$ 104,066 $ 1,827
Nov 8, 9 AM $ 0.000104
+0.09%
$ 104,338 $ 2,148
Nov 8, 8 AM $ 0.000104
+0.20%
$ 104,242 $ 2,142
Nov 8, 7 AM $ 0.000104
-0.17%
$ 104,029 $ 2,133
Nov 8, 6 AM $ 0.000104
+0.22%
$ 104,211 $ 2,152
Nov 8, 5 AM $ 0.000104
-0.19%
$ 103,988 $ 2,147
Nov 8, 4 AM $ 0.000104
-0.22%
$ 104,189 $ 2,129