Solana Swap Historical Data

SOS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000104
-0.07%
$ 104,418 $ 2,131
Nov 8, 2 AM $ 0.000104
+0.03%
$ 104,488 $ 2,236
Nov 8, 1 AM $ 0.000104
+0.59%
$ 104,461 $ 2,419
Nov 8, 12 AM $ 0.000104
-0.31%
$ 103,844 $ 2,311
Nov 7, 11 PM $ 0.000104
-0.48%
$ 104,162 $ 2,516
Nov 7, 10 PM $ 0.000105
-0.04%
$ 104,660 $ 2,452
Nov 7, 9 PM $ 0.000105
+0.18%
$ 104,697 $ 2,427
Nov 7, 8 PM $ 0.000105
-0.08%
$ 104,508 $ 2,434
Nov 7, 7 PM $ 0.000105
+0.33%
$ 104,586 $ 2,436
Nov 7, 6 PM $ 0.000104
+0.45%
$ 104,239 $ 2,433
Nov 7, 5 PM $ 0.000104
+0.69%
$ 103,769 $ 2,681
Nov 7, 4 PM $ 0.000103
+0.68%
$ 103,057 $ 2,720
Nov 7, 3 PM $ 0.000102
+0.70%
$ 102,363 $ 2,735
Nov 7, 2 PM $ 0.000102
+0.24%
$ 101,649 $ 2,756
Nov 7, 1 PM $ 0.000101
-0.19%
$ 101,410 $ 2,748
Nov 7, 12 PM $ 0.000102
-0.01%
$ 101,607 $ 2,781
Nov 7, 11 AM $ 0.000102
-0.53%
$ 101,624 $ 2,798
Nov 7, 10 AM $ 0.000102
-0.99%
$ 102,160 $ 2,772
Nov 7, 9 AM $ 0.000103
-0.71%
$ 103,185 $ 2,483
Nov 7, 8 AM $ 0.000104
+0.14%
$ 103,927 $ 2,473
Nov 7, 7 AM $ 0.000104
-0.23%
$ 103,777 $ 2,465
Nov 7, 6 AM $ 0.000104
+0.24%
$ 104,015 $ 2,474
Nov 7, 5 AM $ 0.000104
+0.25%
$ 103,764 $ 2,433
Nov 7, 4 AM $ 0.000104
-0.33%
$ 103,509 $ 2,473
Nov 7, 3 AM $ 0.000104
+0.01%
$ 103,848 $ 2,476
Nov 7, 2 AM $ 0.000104
-0.05%
$ 103,836 $ 2,842
Nov 7, 1 AM $ 0.000104
+0.65%
$ 103,883 $ 2,677
Nov 7, 12 AM $ 0.000103
-0.36%
$ 103,211 $ 2,674
Nov 6, 11 PM $ 0.000104
-0.18%
$ 103,582 $ 2,451
Nov 6, 10 PM $ 0.000104
-0.06%
$ 103,771 $ 2,447
Nov 6, 9 PM $ 0.000104
-0.29%
$ 103,835 $ 2,437
Nov 6, 8 PM $ 0.000104
-0.12%
$ 104,140 $ 2,588
Nov 6, 7 PM $ 0.000104
+0.30%
$ 104,268 $ 2,588
Nov 6, 6 PM $ 0.000104
+0.48%
$ 103,957 $ 2,571
Nov 6, 5 PM $ 0.000103
+0.05%
$ 103,465 $ 2,305
Nov 6, 4 PM $ 0.000103
-0.37%
$ 103,418 $ 2,250
Nov 6, 3 PM $ 0.000104
-0.20%
$ 103,799 $ 2,237
Nov 6, 2 PM $ 0.000104
-0.45%
$ 104,005 $ 2,224
Nov 6, 1 PM $ 0.000104
+0.54%
$ 104,479 $ 2,221
Nov 6, 12 PM $ 0.000104
-0.23%
$ 103,913 $ 2,194
Nov 6, 11 AM $ 0.000104
+0.05%
$ 104,149 $ 2,162
Nov 6, 10 AM $ 0.000104
-0.14%
$ 104,096 $ 2,167
Nov 6, 9 AM $ 0.000104
+0.10%
$ 104,242 $ 2,169
Nov 6, 8 AM $ 0.000104
-0.03%
$ 104,139 $ 2,179
Nov 6, 7 AM $ 0.000104
-0.12%
$ 104,171 $ 2,195
Nov 6, 6 AM $ 0.000104
-0.06%
$ 104,297 $ 2,177
Nov 6, 5 AM $ 0.000104
-0.19%
$ 104,360 $ 2,208
Nov 6, 4 AM $ 0.000105
+0.08%
$ 104,557 $ 2,188
Nov 6, 3 AM $ 0.000104
+0.61%
$ 104,474 $ 2,184
Nov 6, 2 AM $ 0.000104
+5.28%
$ 103,841 $ 1,689