Solana Swap Historical Data

SOS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000986
-0.13%
$ 98,631 $ 1,699
Nov 6, 12 AM $ 0.0000988
-0.13%
$ 98,759 $ 1,698
Nov 5, 11 PM $ 0.0000989
-0.24%
$ 98,889 $ 1,700
Nov 5, 10 PM $ 0.0000991
+0.05%
$ 99,131 $ 1,924
Nov 5, 9 PM $ 0.0000991
-0.25%
$ 99,083 $ 2,017
Nov 5, 8 PM $ 0.0000993
-0.04%
$ 99,331 $ 1,898
Nov 5, 7 PM $ 0.0000994
-1.17%
$ 99,371 $ 1,901
Nov 5, 6 PM $ 0.000101
+0.15%
$ 100,547 $ 2,732
Nov 5, 5 PM $ 0.0001
+0.81%
$ 100,398 $ 2,731
Nov 5, 4 PM $ 0.0000996
+0.04%
$ 99,591 $ 2,775
Nov 5, 3 PM $ 0.0000995
+0.31%
$ 99,548 $ 2,771
Nov 5, 2 PM $ 0.0000992
+0.48%
$ 99,236 $ 2,757
Nov 5, 1 PM $ 0.0000988
+0.09%
$ 98,757 $ 2,756
Nov 5, 12 PM $ 0.0000987
+0.49%
$ 98,667 $ 2,758
Nov 5, 11 AM $ 0.0000982
+0.04%
$ 98,183 $ 2,756
Nov 5, 10 AM $ 0.0000981
-0.18%
$ 98,149 $ 2,833
Nov 5, 9 AM $ 0.0000983
+0.88%
$ 98,326 $ 2,826
Nov 5, 8 AM $ 0.0000975
-0.54%
$ 97,463 $ 2,819
Nov 5, 7 AM $ 0.000098
-0.36%
$ 97,991 $ 2,824
Nov 5, 6 AM $ 0.0000983
-0.19%
$ 98,347 $ 3,057
Nov 5, 5 AM $ 0.0000985
+0.91%
$ 98,535 $ 3,148
Nov 5, 4 AM $ 0.0000976
+0.08%
$ 97,642 $ 3,134
Nov 5, 3 AM $ 0.0000976
+0.29%
$ 97,569 $ 3,133
Nov 5, 2 AM $ 0.0000973
+1.93%
$ 97,291 $ 3,432
Nov 5, 1 AM $ 0.0000955
-2.15%
$ 95,453 $ 3,352
Nov 5, 12 AM $ 0.0000975
-0.39%
$ 97,549 $ 3,385
Nov 4, 11 PM $ 0.0000979
-0.59%
$ 97,928 $ 3,389
Nov 4, 10 PM $ 0.0000985
+1.09%
$ 98,511 $ 3,154
Nov 4, 9 PM $ 0.0000975
-0.83%
$ 97,454 $ 3,124
Nov 4, 8 PM $ 0.0000983
-1.16%
$ 98,274 $ 3,168
Nov 4, 7 PM $ 0.0000994
+0.19%
$ 99,423 $ 3,159
Nov 4, 6 PM $ 0.0000992
+0.46%
$ 99,230 $ 2,854
Nov 4, 5 PM $ 0.0000988
-1.10%
$ 98,776 $ 2,579
Nov 4, 4 PM $ 0.0000999
-0.87%
$ 99,870 $ 2,526
Nov 4, 3 PM $ 0.000101
+1.13%
$ 100,750 $ 2,732
Nov 4, 2 PM $ 0.0000996
-0.20%
$ 99,619 $ 2,737
Nov 4, 1 PM $ 0.0000998
-0.10%
$ 99,820 $ 2,747
Nov 4, 12 PM $ 0.0000999
-0.03%
$ 99,921 $ 2,723
Nov 4, 11 AM $ 0.0001
-0.05%
$ 99,950 $ 2,727
Nov 4, 10 AM $ 0.0001
+0.65%
$ 100,005 $ 2,646
Nov 4, 9 AM $ 0.0000994
+0.33%
$ 99,360 $ 2,623
Nov 4, 8 AM $ 0.000099
+0.28%
$ 99,033 $ 2,613
Nov 4, 7 AM $ 0.0000988
-0.42%
$ 98,758 $ 2,610
Nov 4, 6 AM $ 0.0000992
-1.78%
$ 99,177 $ 2,452
Nov 4, 5 AM $ 0.000101
-1.05%
$ 100,972 $ 2,462
Nov 4, 4 AM $ 0.000102
-0.37%
$ 102,043 $ 2,528
Nov 4, 3 AM $ 0.000102
-0.42%
$ 102,420 $ 2,693
Nov 4, 2 AM $ 0.000103
+0.76%
$ 102,852 $ 2,675
Nov 4, 1 AM $ 0.000102
+0.55%
$ 102,074 $ 2,508
Nov 4, 12 AM $ 0.000102
-0.35%
$ 101,513 $ 2,509