Solana Swap Historical Data

SOS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000102
-0.06%
$ 101,867 $ 2,511
Nov 3, 10 PM $ 0.000102
+0.29%
$ 101,931 $ 2,515
Nov 3, 9 PM $ 0.000102
-0.65%
$ 101,638 $ 2,494
Nov 3, 8 PM $ 0.000102
-0.68%
$ 102,307 $ 2,572
Nov 3, 7 PM $ 0.000103
-0.59%
$ 103,006 $ 3,014
Nov 3, 6 PM $ 0.000104
-0.48%
$ 103,618 $ 3,004
Nov 3, 5 PM $ 0.000104
+0.31%
$ 104,121 $ 2,786
Nov 3, 4 PM $ 0.000104
-3.61%
$ 103,802 $ 2,827
Nov 3, 3 PM $ 0.000108
-0.75%
$ 107,689 $ 2,664
Nov 3, 2 PM $ 0.000109
+0.09%
$ 108,502 $ 2,664
Nov 3, 1 PM $ 0.000108
-0.22%
$ 108,409 $ 2,656
Nov 3, 12 PM $ 0.000109
+0.28%
$ 108,645 $ 2,679
Nov 3, 11 AM $ 0.000108
-1.32%
$ 108,345 $ 2,704
Nov 3, 10 AM $ 0.00011
-0.06%
$ 109,797 $ 2,719
Nov 3, 9 AM $ 0.00011
-0.01%
$ 109,862 $ 2,742
Nov 3, 8 AM $ 0.00011
-0.19%
$ 109,870 $ 2,763
Nov 3, 7 AM $ 0.00011
+0.17%
$ 110,016 $ 2,747
Nov 3, 6 AM $ 0.00011
-0.16%
$ 109,829 $ 2,690
Nov 3, 5 AM $ 0.00011
+0.06%
$ 110,010 $ 2,669
Nov 3, 4 AM $ 0.00011
-0.25%
$ 109,946 $ 2,552
Nov 3, 3 AM $ 0.00011
-1.07%
$ 110,225 $ 2,536
Nov 3, 2 AM $ 0.000111
-0.27%
$ 111,418 $ 2,431
Nov 3, 1 AM $ 0.000112
-0.46%
$ 111,723 $ 2,428
Nov 3, 12 AM $ 0.000112
+0.40%
$ 112,237 $ 2,784
Nov 2, 11 PM $ 0.000112
+0.04%
$ 111,792 $ 2,775
Nov 2, 10 PM $ 0.000112
+0.10%
$ 111,745 $ 2,787
Nov 2, 9 PM $ 0.000112
+0.21%
$ 111,632 $ 2,800
Nov 2, 8 PM $ 0.000111
-0.69%
$ 111,401 $ 2,723
Nov 2, 7 PM $ 0.000112
+0.00%
$ 112,173 $ 2,230
Nov 2, 6 PM $ 0.000112
+0.05%
$ 112,102 $ 2,221
Nov 2, 5 PM $ 0.000112
-0.03%
$ 112,043 $ 2,647
Nov 2, 4 PM $ 0.000112
-0.34%
$ 112,076 $ 2,640
Nov 2, 3 PM $ 0.000112
+0.19%
$ 112,463 $ 2,624
Nov 2, 2 PM $ 0.000112
-0.16%
$ 112,249 $ 2,622
Nov 2, 1 PM $ 0.000112
-0.33%
$ 112,434 $ 2,645
Nov 2, 12 PM $ 0.000113
+0.23%
$ 112,807 $ 2,625
Nov 2, 11 AM $ 0.000113
+0.08%
$ 112,551 $ 2,647
Nov 2, 10 AM $ 0.000112
-0.60%
$ 112,455 $ 2,633
Nov 2, 9 AM $ 0.000113
-0.03%
$ 113,133 $ 2,615
Nov 2, 8 AM $ 0.000113
+0.06%
$ 113,166 $ 2,589
Nov 2, 7 AM $ 0.000113
+0.09%
$ 113,097 $ 2,601
Nov 2, 6 AM $ 0.000113
+0.05%
$ 112,998 $ 2,594
Nov 2, 5 AM $ 0.000113
+0.45%
$ 112,941 $ 2,593
Nov 2, 4 AM $ 0.000112
+0.25%
$ 112,440 $ 2,566
Nov 2, 3 AM $ 0.000112
-0.06%
$ 112,162 $ 2,422
Nov 2, 2 AM $ 0.000112
+0.16%
$ 112,231 $ 2,383
Nov 2, 1 AM $ 0.000112
-0.03%
$ 112,047 $ 2,401
Nov 2, 12 AM $ 0.000112
-0.48%
$ 112,083 $ 2,044
Nov 1, 11 PM $ 0.000113
+0.21%
$ 112,620 $ 2,031
Nov 1, 10 PM $ 0.000112
+0.58%
$ 112,381 $ 2,036