Solana Swap Historical Data

SOS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000112
-0.16%
$ 111,739 $ 2,008
Nov 1, 8 PM $ 0.000112
+0.05%
$ 111,914 $ 2,003
Nov 1, 7 PM $ 0.000112
+0.38%
$ 111,862 $ 2,001
Nov 1, 6 PM $ 0.000111
-0.26%
$ 111,443 $ 2,007
Nov 1, 5 PM $ 0.000112
+0.52%
$ 111,729 $ 2,002
Nov 1, 4 PM $ 0.000111
-0.06%
$ 111,152 $ 1,577
Nov 1, 3 PM $ 0.000111
+0.20%
$ 111,223 $ 1,569
Nov 1, 2 PM $ 0.000111
-0.02%
$ 110,997 $ 1,563
Nov 1, 1 PM $ 0.000111
+0.16%
$ 111,020 $ 1,565
Nov 1, 12 PM $ 0.000111
-0.08%
$ 110,837 $ 1,581
Nov 1, 11 AM $ 0.000111
-0.25%
$ 110,929 $ 1,570
Nov 1, 10 AM $ 0.000111
-0.19%
$ 111,211 $ 1,595
Nov 1, 9 AM $ 0.000111
+0.09%
$ 111,418 $ 1,616
Nov 1, 8 AM $ 0.000111
+0.14%
$ 111,323 $ 1,664
Nov 1, 7 AM $ 0.000111
+0.02%
$ 111,167 $ 1,760
Nov 1, 6 AM $ 0.000111
-0.22%
$ 111,143 $ 1,797
Nov 1, 5 AM $ 0.000111
-0.16%
$ 111,389 $ 1,794
Nov 1, 4 AM $ 0.000112
+0.15%
$ 111,567 $ 1,793
Nov 1, 3 AM $ 0.000111
+0.13%
$ 111,396 $ 1,795
Nov 1, 2 AM $ 0.000111
+0.20%
$ 111,255 $ 1,799
Nov 1, 1 AM $ 0.000111
-0.04%
$ 111,029 $ 1,788
Nov 1, 12 AM $ 0.000111
-0.01%
$ 111,076 $ 1,895
Oct 31, 11 PM $ 0.000111
+0.02%
$ 111,090 $ 1,927
Oct 31, 10 PM $ 0.000111
-0.03%
$ 111,068 $ 1,923
Oct 31, 9 PM $ 0.000111
-0.12%
$ 111,019 $ 1,937
Oct 31, 8 PM $ 0.000111
+0.43%
$ 111,149 $ 1,956
Oct 31, 7 PM $ 0.000111
+0.26%
$ 110,678 $ 1,946
Oct 31, 6 PM $ 0.00011
-0.09%
$ 110,387 $ 1,922
Oct 31, 5 PM $ 0.00011
-0.23%
$ 110,488 $ 1,930
Oct 31, 4 PM $ 0.000111
-0.15%
$ 110,741 $ 1,937
Oct 31, 3 PM $ 0.000111
-0.21%
$ 110,904 $ 1,939
Oct 31, 2 PM $ 0.000111
+0.07%
$ 111,134 $ 2,058
Oct 31, 1 PM $ 0.000111
-0.45%
$ 111,059 $ 2,051
Oct 31, 12 PM $ 0.000112
+0.26%
$ 111,560 $ 2,050
Oct 31, 11 AM $ 0.000111
+0.12%
$ 111,268 $ 2,046
Oct 31, 10 AM $ 0.000111
+0.34%
$ 111,135 $ 2,038
Oct 31, 9 AM $ 0.000111
-0.20%
$ 110,753 $ 2,022
Oct 31, 8 AM $ 0.000111
-0.14%
$ 110,976 $ 1,974
Oct 31, 7 AM $ 0.000111
+0.17%
$ 111,126 $ 1,891
Oct 31, 6 AM $ 0.000111
-0.18%
$ 110,934 $ 1,865
Oct 31, 5 AM $ 0.000111
+0.03%
$ 111,129 $ 1,861
Oct 31, 4 AM $ 0.000111
+0.01%
$ 111,091 $ 1,917
Oct 31, 3 AM $ 0.000111
-0.20%
$ 111,165 $ 2,061
Oct 31, 2 AM $ 0.000111
-0.17%
$ 111,388 $ 2,164
Oct 31, 1 AM $ 0.000112
+0.04%
$ 111,574 $ 2,250
Oct 31, 12 AM $ 0.000112
-0.43%
$ 111,523 $ 2,279
Oct 30, 11 PM $ 0.000112
-0.48%
$ 112,000 $ 2,366
Oct 30, 10 PM $ 0.000113
-0.17%
$ 112,540 $ 2,431
Oct 30, 9 PM $ 0.000113
-0.69%
$ 112,826 $ 2,542
Oct 30, 8 PM $ 0.000114
-0.41%
$ 113,612 $ 2,696