Solana Swap Historical Data

SOS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000114
+0.02%
$ 114,082 $ 2,817
Oct 30, 6 PM $ 0.000114
-0.40%
$ 114,062 $ 3,461
Oct 30, 5 PM $ 0.000115
-0.14%
$ 114,514 $ 3,506
Oct 30, 4 PM $ 0.000115
-0.09%
$ 114,680 $ 3,579
Oct 30, 3 PM $ 0.000115
+0.31%
$ 114,783 $ 3,739
Oct 30, 2 PM $ 0.000114
-1.25%
$ 114,353 $ 3,708
Oct 30, 1 PM $ 0.000116
-0.36%
$ 115,803 $ 3,797
Oct 30, 12 PM $ 0.000116
-0.49%
$ 116,226 $ 4,010
Oct 30, 11 AM $ 0.000117
-0.06%
$ 116,793 $ 4,073
Oct 30, 10 AM $ 0.000117
-1.03%
$ 116,939 $ 4,215
Oct 30, 9 AM $ 0.000118
-0.75%
$ 118,152 $ 4,353
Oct 30, 9 AM $ 0.000118
-0.75%
$ 118,152 $ 4,353
Oct 30, 8 AM $ 0.000119
-0.01%
$ 119,040 $ 4,453
Oct 30, 8 AM $ 0.000119
-0.01%
$ 119,040 $ 4,453
Oct 30, 7 AM $ 0.000119
+0.24%
$ 119,051 $ 4,536
Oct 30, 7 AM $ 0.000119
+0.24%
$ 119,051 $ 4,536
Oct 30, 6 AM $ 0.000119
+0.12%
$ 118,773 $ 4,620
Oct 30, 6 AM $ 0.000119
+0.12%
$ 118,773 $ 4,620
Oct 30, 5 AM $ 0.000119
+0.31%
$ 118,633 $ 4,688
Oct 30, 5 AM $ 0.000119
+0.31%
$ 118,633 $ 4,688
Oct 30, 4 AM $ 0.000118
-0.39%
$ 118,268 $ 4,714
Oct 30, 4 AM $ 0.000118
-0.39%
$ 118,268 $ 4,714
Oct 30, 3 AM $ 0.000119
-0.14%
$ 118,726 $ 4,763
Oct 30, 3 AM $ 0.000119
-0.14%
$ 118,726 $ 4,763
Oct 30, 2 AM $ 0.000119
+0.01%
$ 118,890 $ 4,687
Oct 30, 2 AM $ 0.000119
+0.01%
$ 118,890 $ 4,687
Oct 30, 1 AM $ 0.000119
-0.07%
$ 118,876 $ 4,732
Oct 30, 1 AM $ 0.000119
-0.07%
$ 118,876 $ 4,732
Oct 30, 12 AM $ 0.000119
-0.02%
$ 118,963 $ 4,668
Oct 30, 12 AM $ 0.000119
-0.02%
$ 118,963 $ 4,668
Oct 29, 11 PM $ 0.000119
+0.30%
$ 118,984 $ 4,663
Oct 29, 11 PM $ 0.000119
+0.30%
$ 118,984 $ 4,663
Oct 29, 10 PM $ 0.000119
-0.25%
$ 118,628 $ 4,687
Oct 29, 10 PM $ 0.000119
-0.25%
$ 118,628 $ 4,687
Oct 29, 9 PM $ 0.000119
-0.06%
$ 118,929 $ 4,687
Oct 29, 9 PM $ 0.000119
-0.06%
$ 118,929 $ 4,687
Oct 29, 8 PM $ 0.000119
-0.04%
$ 118,998 $ 4,747
Oct 29, 8 PM $ 0.000119
-0.04%
$ 118,998 $ 4,747
Oct 29, 7 PM $ 0.000119
-1.75%
$ 119,049 $ 4,609
Oct 29, 7 PM $ 0.000119
-1.75%
$ 119,049 $ 4,609
Oct 29, 6 PM $ 0.000121
+0.21%
$ 121,172 $ 4,150
Oct 29, 6 PM $ 0.000121
+0.21%
$ 121,172 $ 4,150
Oct 29, 5 PM $ 0.000121
+0.24%
$ 120,919 $ 4,148
Oct 29, 5 PM $ 0.000121
+0.24%
$ 120,919 $ 4,148
Oct 29, 4 PM $ 0.000121
-0.33%
$ 120,720 $ 4,172
Oct 29, 4 PM $ 0.000121
-0.33%
$ 120,720 $ 4,172
Oct 29, 3 PM $ 0.000121
-0.21%
$ 121,124 $ 4,101
Oct 29, 3 PM $ 0.000121
-0.21%
$ 121,124 $ 4,101
Oct 29, 2 PM $ 0.000121
+0.00%
$ 121,375 $ 4,076
Oct 29, 2 PM $ 0.000121
+0.00%
$ 121,375 $ 4,076