Solana Swap Historical Data

SOS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000121
+0.01%
$ 121,378 $ 4,340
Oct 29, 1 PM $ 0.000121
+0.01%
$ 121,378 $ 4,340
Oct 29, 12 PM $ 0.000121
-0.62%
$ 121,361 $ 4,280
Oct 29, 12 PM $ 0.000121
-0.62%
$ 121,361 $ 4,280
Oct 29, 11 AM $ 0.000122
+0.27%
$ 122,113 $ 4,335
Oct 29, 11 AM $ 0.000122
+0.27%
$ 122,113 $ 4,335
Oct 29, 10 AM $ 0.000122
+0.05%
$ 121,789 $ 4,271
Oct 29, 10 AM $ 0.000122
+0.05%
$ 121,789 $ 4,271
Oct 29, 9 AM $ 0.000122
+0.17%
$ 121,725 $ 4,201
Oct 29, 9 AM $ 0.000122
+0.17%
$ 121,725 $ 4,201
Oct 29, 8 AM $ 0.000122
+0.24%
$ 121,602 $ 4,385
Oct 29, 8 AM $ 0.000122
+0.24%
$ 121,602 $ 4,385
Oct 29, 7 AM $ 0.000121
-0.05%
$ 121,316 $ 4,400
Oct 29, 7 AM $ 0.000121
-0.05%
$ 121,316 $ 4,400
Oct 29, 6 AM $ 0.000121
-0.45%
$ 121,371 $ 4,592
Oct 29, 6 AM $ 0.000121
-0.45%
$ 121,371 $ 4,592
Oct 29, 5 AM $ 0.000122
+0.13%
$ 121,914 $ 4,553
Oct 29, 5 AM $ 0.000122
+0.13%
$ 121,914 $ 4,553
Oct 29, 4 AM $ 0.000122
+0.18%
$ 121,759 $ 4,475
Oct 29, 4 AM $ 0.000122
+0.18%
$ 121,759 $ 4,475
Oct 29, 3 AM $ 0.000122
-0.24%
$ 121,463 $ 4,397
Oct 29, 3 AM $ 0.000122
-0.24%
$ 121,463 $ 4,397
Oct 29, 2 AM $ 0.000122
-0.03%
$ 121,832 $ 4,331
Oct 29, 1 AM $ 0.000122
-0.04%
$ 121,871 $ 4,258
Oct 29, 12 AM $ 0.000122
+0.01%
$ 121,920 $ 4,204
Oct 28, 11 PM $ 0.000122
-0.03%
$ 121,905 $ 4,136
Oct 28, 10 PM $ 0.000122
+0.35%
$ 121,862 $ 4,076
Oct 28, 9 PM $ 0.000121
+0.10%
$ 121,434 $ 4,209
Oct 28, 8 PM $ 0.000121
-0.42%
$ 121,382 $ 4,109
Oct 28, 7 PM $ 0.000122
-0.44%
$ 121,971 $ 4,178
Oct 28, 6 PM $ 0.000122
+0.38%
$ 122,444 $ 4,001
Oct 28, 5 PM $ 0.000122
+0.63%
$ 121,979 $ 3,994
Oct 28, 4 PM $ 0.000121
+0.17%
$ 121,218 $ 3,898
Oct 28, 3 PM $ 0.000121
-0.34%
$ 121,009 $ 4,069
Oct 28, 2 PM $ 0.000121
+0.33%
$ 121,425 $ 4,043
Oct 28, 1 PM $ 0.000121
-0.16%
$ 120,947 $ 3,718
Oct 28, 12 PM $ 0.000121
-0.14%
$ 121,135 $ 3,613
Oct 28, 11 AM $ 0.000121
-0.20%
$ 121,306 $ 3,880
Oct 28, 10 AM $ 0.000122
-0.31%
$ 121,546 $ 3,952
Oct 28, 9 AM $ 0.000122
+0.06%
$ 121,926 $ 4,038
Oct 28, 8 AM $ 0.000122
+0.01%
$ 121,858 $ 3,775
Oct 28, 7 AM $ 0.000122
+1.00%
$ 121,849 $ 3,719
Oct 28, 6 AM $ 0.000121
-0.13%
$ 120,715 $ 3,459
Oct 28, 5 AM $ 0.000121
-0.04%
$ 120,798 $ 3,459
Oct 28, 4 AM $ 0.000121
+0.15%
$ 120,842 $ 3,488
Oct 28, 3 AM $ 0.000121
+0.04%
$ 120,667 $ 3,507
Oct 28, 2 AM $ 0.000121
+0.17%
$ 120,621 $ 3,568
Oct 28, 1 AM $ 0.00012
-0.03%
$ 120,493 $ 3,559
Oct 28, 12 AM $ 0.00012
+0.33%
$ 120,455 $ 3,600
Oct 27, 11 PM $ 0.00012
-0.03%
$ 120,061 $ 3,675