Solana Swap Historical Data

SOS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.00012
+0.55%
$ 120,099 $ 4,842
Oct 27, 9 PM $ 0.000119
-0.24%
$ 119,446 $ 4,717
Oct 27, 8 PM $ 0.00012
-0.12%
$ 119,738 $ 4,730
Oct 27, 7 PM $ 0.00012
-0.39%
$ 119,886 $ 4,800
Oct 27, 6 PM $ 0.00012
-0.15%
$ 120,355 $ 5,798
Oct 27, 5 PM $ 0.000121
+0.40%
$ 120,538 $ 5,886
Oct 27, 4 PM $ 0.00012
-0.18%
$ 120,061 $ 5,877
Oct 27, 3 PM $ 0.00012
-0.50%
$ 120,326 $ 5,655
Oct 27, 2 PM $ 0.000121
-0.28%
$ 120,933 $ 5,664
Oct 27, 1 PM $ 0.000121
+0.01%
$ 121,267 $ 5,654
Oct 27, 12 PM $ 0.000121
+0.00%
$ 121,248 $ 6,146
Oct 27, 11 AM $ 0.000121
+0.41%
$ 121,254 $ 5,952
Oct 27, 10 AM $ 0.000121
+0.51%
$ 120,763 $ 5,818
Oct 27, 9 AM $ 0.00012
-0.26%
$ 120,147 $ 5,818
Oct 27, 8 AM $ 0.00012
-0.87%
$ 120,460 $ 5,911
Oct 27, 7 AM $ 0.000122
-0.25%
$ 121,524 $ 6,046
Oct 27, 6 AM $ 0.000122
-0.03%
$ 121,790 $ 6,134
Oct 27, 5 AM $ 0.000122
+0.43%
$ 121,823 $ 6,129
Oct 27, 4 AM $ 0.000121
+0.03%
$ 121,299 $ 6,114
Oct 27, 3 AM $ 0.000121
-0.06%
$ 121,266 $ 6,134
Oct 27, 2 AM $ 0.000121
-0.17%
$ 121,339 $ 6,059
Oct 27, 1 AM $ 0.000122
+0.86%
$ 121,544 $ 6,047
Oct 27, 12 AM $ 0.000121
+0.63%
$ 120,553 $ 6,002
Oct 26, 11 PM $ 0.00012
-2.54%
$ 119,754 $ 6,029
Oct 26, 10 PM $ 0.000123
+0.38%
$ 122,873 $ 4,952
Oct 26, 9 PM $ 0.000122
+0.08%
$ 122,413 $ 4,906
Oct 26, 8 PM $ 0.000122
+1.06%
$ 122,319 $ 5,001
Oct 26, 7 PM $ 0.000121
+2.60%
$ 120,264 $ 4,889
Oct 26, 6 PM $ 0.000118
+0.20%
$ 117,965 $ 4,126
Oct 26, 5 PM $ 0.000118
-0.22%
$ 117,725 $ 4,007
Oct 26, 4 PM $ 0.000118
-0.14%
$ 117,983 $ 4,049
Oct 26, 3 PM $ 0.000118
-0.48%
$ 118,152 $ 4,087
Oct 26, 2 PM $ 0.000119
-0.21%
$ 118,717 $ 4,159
Oct 26, 1 PM $ 0.000119
+3.15%
$ 118,963 $ 4,198
Oct 26, 12 PM $ 0.000112
+3.27%
$ 112,268 $ 1,536
Oct 26, 11 AM $ 0.000109
+0.16%
$ 108,715 $ 3,522
Oct 26, 10 AM $ 0.000109
+0.13%
$ 108,535 $ 3,558
Oct 26, 9 AM $ 0.000108
+0.06%
$ 108,397 $ 3,501
Oct 26, 8 AM $ 0.000108
+0.03%
$ 108,331 $ 3,436
Oct 26, 7 AM $ 0.000108
-0.32%
$ 108,300 $ 3,642
Oct 26, 6 AM $ 0.000109
+0.05%
$ 108,643 $ 3,657
Oct 26, 5 AM $ 0.000109
+0.10%
$ 108,589 $ 3,679
Oct 26, 4 AM $ 0.000108
-0.10%
$ 108,484 $ 3,706
Oct 26, 3 AM $ 0.000109
+0.01%
$ 108,592 $ 3,737
Oct 26, 2 AM $ 0.000109
-0.12%
$ 108,584 $ 3,730
Oct 26, 1 AM $ 0.000109
-0.09%
$ 108,717 $ 3,720
Oct 26, 12 AM $ 0.000109
+0.18%
$ 108,812 $ 3,887
Oct 25, 11 PM $ 0.000109
+0.56%
$ 108,612 $ 3,765
Oct 25, 10 PM $ 0.000108
-0.21%
$ 108,006 $ 3,745
Oct 25, 9 PM $ 0.000108
-0.15%
$ 108,235 $ 3,795