Solana Swap Historical Data

SOS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.000108
+0.10%
$ 108,402 $ 3,721
Oct 25, 7 PM $ 0.000108
+0.39%
$ 108,297 $ 3,632
Oct 25, 6 PM $ 0.000108
+0.28%
$ 107,879 $ 3,530
Oct 25, 5 PM $ 0.000108
+0.21%
$ 107,580 $ 3,496
Oct 25, 4 PM $ 0.000107
+0.01%
$ 107,350 $ 3,491
Oct 25, 3 PM $ 0.000107
+0.06%
$ 107,339 $ 3,513
Oct 25, 2 PM $ 0.000107
-0.15%
$ 107,277 $ 3,473
Oct 25, 1 PM $ 0.000107
-0.11%
$ 107,439 $ 3,515
Oct 25, 12 PM $ 0.000108
+0.13%
$ 107,554 $ 3,576
Oct 25, 11 AM $ 0.000107
+0.05%
$ 107,418 $ 3,574
Oct 25, 10 AM $ 0.000107
-0.09%
$ 107,365 $ 3,565
Oct 25, 9 AM $ 0.000107
+0.00%
$ 107,466 $ 3,562
Oct 25, 8 AM $ 0.000107
-0.24%
$ 107,467 $ 3,583
Oct 25, 7 AM $ 0.000108
+0.21%
$ 107,729 $ 3,431
Oct 25, 6 AM $ 0.000108
-0.04%
$ 107,505 $ 3,243
Oct 25, 5 AM $ 0.000108
-0.10%
$ 107,552 $ 3,153
Oct 25, 4 AM $ 0.000108
-0.24%
$ 107,662 $ 3,204
Oct 25, 3 AM $ 0.000108
-0.02%
$ 107,997 $ 3,223
Oct 25, 2 AM $ 0.000108
-0.18%
$ 108,013 $ 3,172
Oct 25, 1 AM $ 0.000108
+0.05%
$ 108,209 $ 3,171
Oct 25, 12 AM $ 0.000108
+0.86%
$ 108,153 $ 3,103
Oct 24, 11 PM $ 0.000107
-0.22%
$ 107,232 $ 3,144
Oct 24, 10 PM $ 0.000107
+0.17%
$ 107,465 $ 3,118
Oct 24, 9 PM $ 0.000107
+0.44%
$ 107,280 $ 3,098
Oct 24, 8 PM $ 0.000107
+0.27%
$ 106,808 $ 3,101
Oct 24, 7 PM $ 0.000107
+0.20%
$ 106,517 $ 3,044
Oct 24, 6 PM $ 0.000106
+0.01%
$ 106,300 $ 3,077
Oct 24, 5 PM $ 0.000106
+0.22%
$ 106,288 $ 3,034
Oct 24, 4 PM $ 0.000106
+0.26%
$ 106,055 $ 3,038
Oct 24, 3 PM $ 0.000106
-0.02%
$ 105,779 $ 3,024
Oct 24, 2 PM $ 0.000106
-0.21%
$ 105,806 $ 3,030
Oct 24, 1 PM $ 0.000106
-0.17%
$ 106,025 $ 2,992
Oct 24, 12 PM $ 0.000106
+0.13%
$ 106,206 $ 3,102
Oct 24, 11 AM $ 0.000106
-0.12%
$ 106,067 $ 3,015
Oct 24, 10 AM $ 0.000106
+0.07%
$ 106,190 $ 2,994
Oct 24, 9 AM $ 0.000106
+0.09%
$ 106,113 $ 2,977
Oct 24, 8 AM $ 0.000106
-0.05%
$ 106,015 $ 2,968
Oct 24, 7 AM $ 0.000106
+0.22%
$ 106,064 $ 2,985
Oct 24, 6 AM $ 0.000106
-0.03%
$ 105,834 $ 3,064
Oct 24, 5 AM $ 0.000106
+0.96%
$ 105,862 $ 3,121
Oct 24, 4 AM $ 0.000105
+0.27%
$ 104,855 $ 3,116
Oct 24, 3 AM $ 0.000105
+0.09%
$ 104,576 $ 3,062
Oct 24, 2 AM $ 0.000104
-0.13%
$ 104,478 $ 3,118
Oct 24, 1 AM $ 0.000105
+0.00%
$ 104,615 $ 3,142
Oct 24, 12 AM $ 0.000105
-0.06%
$ 104,619 $ 3,046
Oct 23, 11 PM $ 0.000105
+0.10%
$ 104,681 $ 3,040
Oct 23, 10 PM $ 0.000105
-0.09%
$ 104,573 $ 3,061
Oct 23, 9 PM $ 0.000105
-0.05%
$ 104,669 $ 3,066
Oct 23, 8 PM $ 0.000105
+0.08%
$ 104,718 $ 3,031
Oct 23, 7 PM $ 0.000105
+0.07%
$ 104,631 $ 3,081