Solana Swap Historical Data

SOS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000105
+0.28%
$ 104,559 $ 3,058
Oct 23, 5 PM $ 0.000104
+0.25%
$ 104,264 $ 3,097
Oct 23, 4 PM $ 0.000104
+0.03%
$ 104,006 $ 3,102
Oct 23, 3 PM $ 0.000104
+0.24%
$ 103,974 $ 3,082
Oct 23, 2 PM $ 0.000104
-0.04%
$ 103,727 $ 3,097
Oct 23, 1 PM $ 0.000104
+1.85%
$ 103,765 $ 3,062
Oct 23, 12 PM $ 0.000102
+1.54%
$ 101,877 $ 2,871
Oct 23, 11 AM $ 0.0001
+0.34%
$ 100,337 $ 3,063
Oct 23, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 3,055
Oct 23, 9 AM $ 0.0001
-0.28%
$ 100,000 $ 3,071
Oct 23, 8 AM $ 0.0001
+0.03%
$ 100,280 $ 3,075
Oct 23, 7 AM $ 0.0001
+0.08%
$ 100,255 $ 3,079
Oct 23, 6 AM $ 0.0001
+0.10%
$ 100,171 $ 2,964
Oct 23, 5 AM $ 0.0001
-0.04%
$ 100,072 $ 2,964
Oct 23, 4 AM $ 0.0001
+0.03%
$ 100,118 $ 2,933
Oct 23, 3 AM $ 0.0001
+0.06%
$ 100,087 $ 2,911
Oct 23, 2 AM $ 0.0001
+0.11%
$ 100,029 $ 2,903
Oct 23, 1 AM $ 0.0000999
+0.09%
$ 99,920 $ 3,161
Oct 23, 12 AM $ 0.0000998
+0.01%
$ 99,833 $ 3,193
Oct 22, 11 PM $ 0.0000998
+0.16%
$ 99,826 $ 3,191
Oct 22, 10 PM $ 0.0000997
-0.14%
$ 99,663 $ 3,202
Oct 22, 9 PM $ 0.0000998
-1.69%
$ 99,802 $ 3,215
Oct 22, 8 PM $ 0.000102
-0.12%
$ 101,518 $ 3,209
Oct 22, 7 PM $ 0.000102
-0.04%
$ 101,635 $ 3,166
Oct 22, 6 PM $ 0.000102
-0.12%
$ 101,679 $ 3,204
Oct 22, 5 PM $ 0.000102
-0.16%
$ 101,806 $ 3,225
Oct 22, 4 PM $ 0.000102
+0.12%
$ 101,971 $ 3,262
Oct 22, 3 PM $ 0.000102
+0.04%
$ 101,849 $ 3,258
Oct 22, 2 PM $ 0.000102
-0.25%
$ 101,806 $ 3,307
Oct 22, 1 PM $ 0.000102
-0.01%
$ 102,059 $ 3,324
Oct 22, 12 PM $ 0.000102
+0.43%
$ 102,074 $ 3,349
Oct 22, 11 AM $ 0.000102
+0.24%
$ 101,640 $ 3,159
Oct 22, 10 AM $ 0.000101
-0.11%
$ 101,401 $ 3,167
Oct 22, 9 AM $ 0.000102
-0.01%
$ 101,509 $ 3,154
Oct 22, 8 AM $ 0.000102
+0.12%
$ 101,522 $ 3,161
Oct 22, 7 AM $ 0.000101
+0.01%
$ 101,404 $ 3,309
Oct 22, 6 AM $ 0.000101
-0.06%
$ 101,391 $ 3,263
Oct 22, 5 AM $ 0.000101
-0.22%
$ 101,450 $ 3,267
Oct 22, 4 AM $ 0.000102
-0.02%
$ 101,671 $ 3,267
Oct 22, 3 AM $ 0.000102
-0.09%
$ 101,686 $ 3,259
Oct 22, 2 AM $ 0.000102
+0.11%
$ 101,774 $ 3,414
Oct 22, 1 AM $ 0.000102
-1.21%
$ 101,667 $ 3,536
Oct 22, 12 AM $ 0.000103
-0.37%
$ 102,915 $ 3,265
Oct 21, 11 PM $ 0.000103
-0.11%
$ 103,228 $ 3,760
Oct 21, 10 PM $ 0.000103
-0.11%
$ 103,337 $ 3,764
Oct 21, 9 PM $ 0.000103
-0.34%
$ 103,455 $ 3,752
Oct 21, 8 PM $ 0.000104
-0.28%
$ 103,813 $ 3,769
Oct 21, 7 PM $ 0.000104
-0.16%
$ 104,108 $ 3,790
Oct 21, 6 PM $ 0.000104
+0.22%
$ 104,276 $ 3,758
Oct 21, 5 PM $ 0.000104
-0.62%
$ 104,043 $ 3,733