Solana Swap Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000102
-0.25%
$ 102,321 $ 972
Jan 25, 4 AM $ 0.000103
-1.04%
$ 102,906 $ 956
Jan 25, 3 AM $ 0.000104
-0.05%
$ 103,879 $ 850
Jan 25, 2 AM $ 0.000104
-0.05%
$ 103,910 $ 852
Jan 25, 1 AM $ 0.000104
+0.11%
$ 104,021 $ 923
Jan 25, 12 AM $ 0.000104
-0.16%
$ 103,972 $ 940
Jan 24, 11 PM $ 0.000105
+0.11%
$ 104,796 $ 952
Jan 24, 10 PM $ 0.000104
+0.78%
$ 103,962 $ 939
Jan 24, 9 PM $ 0.000103
-0.12%
$ 103,154 $ 814
Jan 24, 8 PM $ 0.000103
+0.02%
$ 103,192 $ 805
Jan 24, 7 PM $ 0.000103
+0.24%
$ 103,343 $ 783
Jan 24, 6 PM $ 0.000105
+0.51%
$ 104,689 $ 789
Jan 24, 5 PM $ 0.000104
-0.21%
$ 104,482 $ 705
Jan 24, 4 PM $ 0.000105
-0.19%
$ 104,732 $ 586
Jan 24, 3 PM $ 0.000105
-0.38%
$ 104,917 $ 572
Jan 24, 2 PM $ 0.000106
+0.34%
$ 105,540 $ 563
Jan 24, 1 PM $ 0.000104
-0.87%
$ 104,291 $ 524
Jan 24, 12 PM $ 0.000105
+0.86%
$ 105,182 $ 403
Jan 24, 11 AM $ 0.000104
+0.09%
$ 104,175 $ 309
Jan 24, 10 AM $ 0.000104
-0.58%
$ 104,112 $ 291
Jan 24, 9 AM $ 0.000105
+0.18%
$ 104,893 $ 225
Jan 24, 8 AM $ 0.000105
-0.17%
$ 104,709 $ 376
Jan 24, 7 AM $ 0.000105
+0.08%
$ 105,142 $ 377
Jan 24, 6 AM $ 0.000105
-0.03%
$ 105,269 $ 384
Jan 24, 5 AM $ 0.000105
-0.06%
$ 105,278 $ 411
Jan 24, 4 AM $ 0.000105
-0.08%
$ 105,368 $ 411
Jan 24, 3 AM $ 0.000106
+0.64%
$ 105,721 $ 409
Jan 24, 2 AM $ 0.000105
-0.02%
$ 105,032 $ 405
Jan 24, 1 AM $ 0.000105
+0.52%
$ 104,999 $ 335
Jan 24, 12 AM $ 0.000104
+0.01%
$ 104,438 $ 334
Jan 23, 11 PM $ 0.000105
-0.47%
$ 104,598 $ 336
Jan 23, 10 PM $ 0.000105
-0.18%
$ 104,655 $ 316
Jan 23, 9 PM $ 0.000105
-0.43%
$ 104,656 $ 316
Jan 23, 8 PM $ 0.000105
-0.50%
$ 104,779 $ 317
Jan 23, 7 PM $ 0.000106
+0.10%
$ 105,713 $ 326
Jan 23, 6 PM $ 0.000105
-0.98%
$ 105,343 $ 326
Jan 23, 5 PM $ 0.000106
+0.50%
$ 105,518 $ 297
Jan 23, 4 PM $ 0.000104
+0.53%
$ 104,439 $ 294
Jan 23, 3 PM $ 0.000104
-0.87%
$ 103,641 $ 289
Jan 23, 2 PM $ 0.000104
-0.65%
$ 103,952 $ 290
Jan 23, 1 PM $ 0.000105
-0.13%
$ 104,553 $ 413
Jan 23, 12 PM $ 0.000105
-0.13%
$ 104,722 $ 949
Jan 23, 11 AM $ 0.000105
+0.14%
$ 104,606 $ 956
Jan 23, 10 AM $ 0.000104
-0.03%
$ 104,244 $ 1,233
Jan 23, 9 AM $ 0.000104
+0.91%
$ 104,365 $ 1,486
Jan 23, 8 AM $ 0.000104
-0.04%
$ 103,717 $ 1,435
Jan 23, 7 AM $ 0.000103
-0.70%
$ 103,450 $ 1,490
Jan 23, 6 AM $ 0.000105
-0.46%
$ 104,544 $ 1,496
Jan 23, 5 AM $ 0.000106
+0.17%
$ 105,559 $ 1,512
Jan 23, 4 AM $ 0.000105
+0.53%
$ 105,205 $ 1,502