Solana Swap Historical Data

SOS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000105
+0.44%
$ 104,696 $ 3,654
Oct 21, 3 PM $ 0.000104
+0.72%
$ 104,240 $ 3,610
Oct 21, 2 PM $ 0.000103
+0.44%
$ 103,497 $ 3,650
Oct 21, 1 PM $ 0.000103
-0.21%
$ 103,041 $ 4,364
Oct 21, 12 PM $ 0.000103
+0.30%
$ 103,259 $ 4,332
Oct 21, 11 AM $ 0.000103
+0.14%
$ 102,949 $ 4,417
Oct 21, 10 AM $ 0.000103
+0.28%
$ 102,805 $ 4,406
Oct 21, 9 AM $ 0.000103
+0.14%
$ 102,522 $ 4,450
Oct 21, 8 AM $ 0.000102
-0.91%
$ 102,374 $ 5,237
Oct 21, 7 AM $ 0.000103
-0.50%
$ 103,317 $ 5,157
Oct 21, 6 AM $ 0.000104
-0.87%
$ 103,839 $ 5,215
Oct 21, 5 AM $ 0.000105
+0.02%
$ 104,701 $ 5,223
Oct 21, 4 AM $ 0.000105
-0.46%
$ 104,736 $ 5,225
Oct 21, 3 AM $ 0.000105
-0.42%
$ 105,224 $ 5,241
Oct 21, 2 AM $ 0.000106
-0.24%
$ 105,623 $ 5,937
Oct 21, 1 AM $ 0.000106
-0.20%
$ 105,926 $ 5,770
Oct 21, 12 AM $ 0.000106
-1.14%
$ 106,137 $ 5,803
Oct 20, 11 PM $ 0.000107
+0.04%
$ 107,365 $ 5,490
Oct 20, 10 PM $ 0.000107
+0.09%
$ 107,322 $ 5,603
Oct 20, 9 PM $ 0.000107
+0.19%
$ 107,225 $ 5,576
Oct 20, 8 PM $ 0.000107
+0.33%
$ 107,023 $ 5,570
Oct 20, 7 PM $ 0.000107
+0.22%
$ 106,671 $ 5,522
Oct 20, 6 PM $ 0.000106
+0.12%
$ 106,433 $ 5,500
Oct 20, 5 PM $ 0.000106
-0.41%
$ 106,305 $ 5,487
Oct 20, 4 PM $ 0.000107
-0.74%
$ 106,744 $ 5,522
Oct 20, 3 PM $ 0.000108
-0.37%
$ 107,540 $ 5,543
Oct 20, 2 PM $ 0.000108
+1.16%
$ 107,943 $ 5,404
Oct 20, 1 PM $ 0.000107
-0.05%
$ 106,700 $ 5,113
Oct 20, 12 PM $ 0.000107
+0.12%
$ 106,759 $ 5,133
Oct 20, 11 AM $ 0.000107
-0.31%
$ 106,637 $ 5,105
Oct 20, 10 AM $ 0.000107
+0.17%
$ 106,971 $ 5,079
Oct 20, 9 AM $ 0.000107
-1.86%
$ 106,790 $ 5,067
Oct 20, 8 AM $ 0.000109
-0.23%
$ 108,814 $ 4,276
Oct 20, 7 AM $ 0.000109
+0.15%
$ 109,067 $ 4,227
Oct 20, 6 AM $ 0.000109
+0.25%
$ 108,912 $ 4,286
Oct 20, 5 AM $ 0.000109
+0.54%
$ 108,644 $ 4,507
Oct 20, 4 AM $ 0.000108
+1.06%
$ 108,065 $ 4,494
Oct 20, 3 AM $ 0.000107
+1.14%
$ 106,932 $ 5,271
Oct 20, 2 AM $ 0.000106
+0.06%
$ 105,728 $ 4,458
Oct 20, 1 AM $ 0.000106
+0.23%
$ 105,664 $ 4,706
Oct 20, 12 AM $ 0.000105
-0.79%
$ 105,419 $ 4,989
Oct 19, 11 PM $ 0.000106
+0.40%
$ 106,312 $ 4,855
Oct 19, 10 PM $ 0.000106
+0.01%
$ 105,842 $ 4,890
Oct 19, 9 PM $ 0.000106
-0.91%
$ 105,830 $ 4,817
Oct 19, 8 PM $ 0.000107
+0.02%
$ 106,807 $ 4,924
Oct 19, 7 PM $ 0.000107
-0.21%
$ 106,786 $ 4,986
Oct 19, 6 PM $ 0.000107
-0.25%
$ 107,014 $ 4,959
Oct 19, 5 PM $ 0.000107
+0.09%
$ 107,278 $ 4,927
Oct 19, 4 PM $ 0.000107
-0.16%
$ 107,175 $ 4,946
Oct 19, 3 PM $ 0.000107
-0.22%
$ 107,349 $ 4,960