Solana Swap Historical Data

SOS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000108
-0.35%
$ 107,585 $ 4,939
Oct 19, 1 PM $ 0.000108
-0.37%
$ 107,965 $ 4,549
Oct 19, 12 PM $ 0.000108
-0.07%
$ 108,418 $ 4,447
Oct 19, 11 AM $ 0.000108
+0.03%
$ 108,440 $ 4,451
Oct 19, 10 AM $ 0.000108
+1.22%
$ 108,119 $ 4,422
Oct 19, 9 AM $ 0.000107
-0.15%
$ 106,814 $ 4,403
Oct 19, 8 AM $ 0.000107
-0.04%
$ 106,977 $ 4,470
Oct 19, 7 AM $ 0.000107
-0.56%
$ 107,015 $ 4,507
Oct 19, 6 AM $ 0.000108
-0.79%
$ 107,617 $ 4,441
Oct 19, 5 AM $ 0.000108
+0.30%
$ 108,469 $ 4,362
Oct 19, 4 AM $ 0.000108
-0.55%
$ 108,140 $ 4,393
Oct 19, 3 AM $ 0.000109
+0.34%
$ 108,746 $ 3,602
Oct 19, 2 AM $ 0.000108
+0.49%
$ 108,376 $ 3,519
Oct 19, 1 AM $ 0.000108
+0.08%
$ 107,846 $ 3,288
Oct 19, 12 AM $ 0.000108
+0.21%
$ 107,756 $ 2,985
Oct 18, 11 PM $ 0.000108
-0.22%
$ 107,529 $ 2,995
Oct 18, 10 PM $ 0.000108
+0.77%
$ 107,771 $ 2,977
Oct 18, 9 PM $ 0.000107
+0.00%
$ 106,948 $ 2,944
Oct 18, 8 PM $ 0.000107
-0.02%
$ 106,947 $ 2,837
Oct 18, 7 PM $ 0.000107
-0.07%
$ 106,966 $ 2,801
Oct 18, 6 PM $ 0.000107
+0.01%
$ 107,038 $ 2,801
Oct 18, 5 PM $ 0.000107
+0.22%
$ 107,024 $ 2,863
Oct 18, 4 PM $ 0.000107
-0.16%
$ 106,878 $ 2,900
Oct 18, 3 PM $ 0.000107
+0.04%
$ 107,054 $ 2,974
Oct 18, 2 PM $ 0.000107
-0.04%
$ 107,008 $ 3,120
Oct 18, 1 PM $ 0.000107
-0.08%
$ 107,049 $ 3,139
Oct 18, 12 PM $ 0.000107
+0.07%
$ 107,139 $ 3,161
Oct 18, 11 AM $ 0.000107
-0.19%
$ 107,059 $ 3,284
Oct 18, 10 AM $ 0.000107
-0.05%
$ 107,258 $ 3,279
Oct 18, 9 AM $ 0.000107
-0.03%
$ 107,315 $ 3,273
Oct 18, 8 AM $ 0.000107
+0.07%
$ 107,351 $ 3,231
Oct 18, 7 AM $ 0.000107
+1.08%
$ 106,944 $ 3,130
Oct 18, 6 AM $ 0.000106
+0.17%
$ 106,132 $ 3,474
Oct 18, 5 AM $ 0.000106
-0.13%
$ 105,950 $ 3,436
Oct 18, 4 AM $ 0.000106
-0.21%
$ 106,093 $ 3,291
Oct 18, 3 AM $ 0.000106
+0.16%
$ 106,315 $ 3,387
Oct 18, 2 AM $ 0.000106
+0.02%
$ 106,149 $ 3,351
Oct 18, 1 AM $ 0.000106
+0.16%
$ 106,122 $ 3,359
Oct 18, 12 AM $ 0.000106
-0.21%
$ 105,958 $ 3,318
Oct 17, 11 PM $ 0.000106
-0.24%
$ 106,175 $ 3,276
Oct 17, 10 PM $ 0.000106
-0.01%
$ 106,430 $ 3,269
Oct 17, 9 PM $ 0.000106
+0.41%
$ 106,446 $ 3,210
Oct 17, 8 PM $ 0.000106
+0.07%
$ 106,080 $ 3,284
Oct 17, 7 PM $ 0.000106
-0.22%
$ 105,936 $ 3,261
Oct 17, 6 PM $ 0.000106
+0.16%
$ 106,240 $ 3,307
Oct 17, 5 PM $ 0.000106
+0.25%
$ 106,002 $ 3,232
Oct 17, 4 PM $ 0.000106
+0.76%
$ 105,740 $ 3,450
Oct 17, 3 PM $ 0.000105
+0.03%
$ 104,947 $ 3,417
Oct 17, 2 PM $ 0.000105
-0.26%
$ 104,911 $ 3,313
Oct 17, 1 PM $ 0.000105
-0.23%
$ 105,187 $ 3,369