Solana Swap Historical Data

SOS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000105
+0.04%
$ 105,434 $ 3,400
Oct 17, 11 AM $ 0.000105
+0.94%
$ 105,393 $ 3,309
Oct 17, 10 AM $ 0.000104
-0.88%
$ 104,408 $ 3,366
Oct 17, 9 AM $ 0.000105
-0.70%
$ 105,336 $ 3,374
Oct 17, 8 AM $ 0.000106
-0.21%
$ 106,075 $ 3,396
Oct 17, 7 AM $ 0.000106
-0.47%
$ 106,301 $ 3,385
Oct 17, 6 AM $ 0.000107
-0.44%
$ 106,797 $ 3,052
Oct 17, 5 AM $ 0.000107
+0.09%
$ 107,189 $ 3,056
Oct 17, 4 AM $ 0.000107
+0.09%
$ 107,088 $ 3,081
Oct 17, 3 AM $ 0.000107
+0.05%
$ 106,990 $ 2,961
Oct 17, 2 AM $ 0.000107
-0.14%
$ 106,934 $ 2,966
Oct 17, 1 AM $ 0.000107
-0.05%
$ 107,083 $ 2,983
Oct 17, 12 AM $ 0.000107
+0.18%
$ 107,142 $ 3,006
Oct 16, 11 PM $ 0.000107
+0.10%
$ 106,952 $ 2,987
Oct 16, 10 PM $ 0.000107
+0.08%
$ 106,843 $ 2,968
Oct 16, 9 PM $ 0.000107
+0.23%
$ 106,756 $ 3,013
Oct 16, 8 PM $ 0.000107
-1.07%
$ 106,513 $ 3,020
Oct 16, 7 PM $ 0.000108
-0.28%
$ 107,669 $ 3,089
Oct 16, 6 PM $ 0.000108
-0.20%
$ 107,970 $ 3,090
Oct 16, 5 PM $ 0.000108
+0.32%
$ 108,191 $ 3,108
Oct 16, 4 PM $ 0.000108
-0.09%
$ 107,846 $ 2,941
Oct 16, 3 PM $ 0.000108
-0.16%
$ 107,940 $ 2,930
Oct 16, 2 PM $ 0.000108
-0.24%
$ 108,110 $ 2,914
Oct 16, 1 PM $ 0.000108
+0.26%
$ 108,373 $ 2,835
Oct 16, 12 PM $ 0.000108
+1.29%
$ 108,095 $ 2,800
Oct 16, 11 AM $ 0.000107
-0.05%
$ 106,721 $ 2,795
Oct 16, 10 AM $ 0.000107
+0.02%
$ 106,772 $ 2,713
Oct 16, 9 AM $ 0.000107
+0.07%
$ 106,756 $ 2,830
Oct 16, 8 AM $ 0.000107
-1.86%
$ 106,682 $ 2,834
Oct 16, 7 AM $ 0.000109
-0.17%
$ 108,709 $ 2,837
Oct 16, 6 AM $ 0.000109
+0.01%
$ 108,891 $ 2,856
Oct 16, 5 AM $ 0.000109
-0.56%
$ 109,210 $ 2,827
Oct 16, 4 AM $ 0.000109
-0.15%
$ 109,490 $ 4,262
Oct 16, 3 AM $ 0.00011
-0.14%
$ 109,656 $ 4,836
Oct 16, 2 AM $ 0.00011
+0.46%
$ 109,808 $ 4,903
Oct 16, 1 AM $ 0.000109
+0.00%
$ 109,303 $ 4,903
Oct 16, 12 AM $ 0.000109
+0.20%
$ 109,308 $ 5,727
Oct 15, 11 PM $ 0.000109
+0.18%
$ 109,094 $ 5,843
Oct 15, 10 PM $ 0.000109
+0.03%
$ 108,897 $ 6,950
Oct 15, 9 PM $ 0.000109
-0.16%
$ 108,901 $ 6,983
Oct 15, 8 PM $ 0.000109
-0.23%
$ 109,074 $ 6,880
Oct 15, 7 PM $ 0.000109
-0.16%
$ 109,321 $ 6,981
Oct 15, 6 PM $ 0.00011
+0.36%
$ 109,502 $ 7,027
Oct 15, 5 PM $ 0.000109
-0.34%
$ 109,106 $ 7,051
Oct 15, 4 PM $ 0.000109
-0.24%
$ 109,477 $ 7,075
Oct 15, 3 PM $ 0.00011
-1.44%
$ 109,743 $ 7,171
Oct 15, 2 PM $ 0.000111
-0.11%
$ 111,345 $ 7,245
Oct 15, 1 PM $ 0.000111
-0.59%
$ 111,470 $ 7,288
Oct 15, 12 PM $ 0.000112
-0.13%
$ 112,130 $ 7,305
Oct 15, 11 AM $ 0.000112
-0.87%
$ 112,283 $ 7,302