Solana Swap Historical Data

SOS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000113
-0.82%
$ 113,271 $ 7,382
Oct 15, 9 AM $ 0.000114
-0.48%
$ 114,199 $ 7,261
Oct 15, 8 AM $ 0.000115
+1.10%
$ 114,755 $ 7,278
Oct 15, 7 AM $ 0.000114
-2.05%
$ 113,511 $ 7,418
Oct 15, 6 AM $ 0.000116
-0.42%
$ 115,887 $ 7,430
Oct 15, 5 AM $ 0.000116
-6.50%
$ 116,374 $ 7,586
Oct 15, 4 AM $ 0.000124
-2.03%
$ 124,600 $ 6,180
Oct 15, 3 AM $ 0.000127
-0.79%
$ 127,039 $ 5,616
Oct 15, 2 AM $ 0.000128
+3.72%
$ 128,054 $ 5,488
Oct 15, 1 AM $ 0.000124
+0.05%
$ 123,509 $ 5,469
Oct 15, 12 AM $ 0.000123
+5.44%
$ 122,516 $ 5,286
Oct 14, 11 PM $ 0.000117
+3.91%
$ 117,070 $ 4,291
Oct 14, 10 PM $ 0.000113
+0.54%
$ 112,664 $ 3,102
Oct 14, 9 PM $ 0.000112
-0.11%
$ 112,062 $ 3,992
Oct 14, 8 PM $ 0.000112
-0.51%
$ 112,189 $ 3,983
Oct 14, 7 PM $ 0.000113
-0.06%
$ 112,764 $ 3,891
Oct 14, 6 PM $ 0.000113
+0.41%
$ 112,832 $ 3,785
Oct 14, 5 PM $ 0.000112
-0.17%
$ 112,366 $ 3,736
Oct 14, 4 PM $ 0.000113
+0.82%
$ 112,552 $ 3,629
Oct 14, 3 PM $ 0.000112
-0.29%
$ 111,643 $ 3,502
Oct 14, 2 PM $ 0.000112
+0.68%
$ 111,964 $ 3,465
Oct 14, 1 PM $ 0.000111
+0.11%
$ 111,205 $ 3,442
Oct 14, 12 PM $ 0.000111
-0.36%
$ 111,088 $ 3,818
Oct 14, 11 AM $ 0.000112
+0.19%
$ 111,550 $ 3,846
Oct 14, 10 AM $ 0.000111
-1.78%
$ 111,340 $ 4,180
Oct 14, 9 AM $ 0.000113
+0.08%
$ 113,358 $ 4,305
Oct 14, 8 AM $ 0.000113
-0.12%
$ 113,271 $ 4,594
Oct 14, 7 AM $ 0.000113
-0.53%
$ 113,286 $ 4,792
Oct 14, 6 AM $ 0.000114
-0.88%
$ 114,006 $ 4,776
Oct 14, 5 AM $ 0.000115
-0.48%
$ 115,021 $ 4,766
Oct 14, 4 AM $ 0.000116
-0.14%
$ 115,571 $ 4,813
Oct 14, 3 AM $ 0.000116
-0.62%
$ 115,729 $ 4,787
Oct 14, 2 AM $ 0.000116
-0.55%
$ 116,455 $ 4,802
Oct 14, 1 AM $ 0.000117
+0.28%
$ 117,101 $ 4,788
Oct 14, 12 AM $ 0.000117
+0.07%
$ 116,779 $ 4,794
Oct 13, 11 PM $ 0.000117
+0.28%
$ 116,651 $ 5,441
Oct 13, 10 PM $ 0.000116
-3.84%
$ 116,323 $ 13,863
Oct 13, 9 PM $ 0.000121
+0.27%
$ 120,964 $ 14,452
Oct 13, 8 PM $ 0.000121
+0.07%
$ 120,637 $ 14,392
Oct 13, 7 PM $ 0.000121
+0.20%
$ 120,550 $ 14,409
Oct 13, 6 PM $ 0.00012
+1.57%
$ 120,311 $ 14,451
Oct 13, 5 PM $ 0.000118
+1.07%
$ 118,414 $ 14,286
Oct 13, 4 PM $ 0.000117
+0.78%
$ 117,159 $ 14,211
Oct 13, 3 PM $ 0.000116
+0.56%
$ 116,248 $ 14,240
Oct 13, 2 PM $ 0.000116
+0.54%
$ 115,603 $ 14,393
Oct 13, 1 PM $ 0.000115
-1.02%
$ 114,987 $ 14,318
Oct 13, 12 PM $ 0.000116
-0.76%
$ 116,174 $ 14,453
Oct 13, 11 AM $ 0.000117
+0.10%
$ 117,067 $ 14,195
Oct 13, 10 AM $ 0.000117
+0.29%
$ 116,950 $ 13,697
Oct 13, 9 AM $ 0.000117
+0.99%
$ 116,613 $ 13,556