Solana Swap Historical Data

SOS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000115
-0.12%
$ 115,472 $ 13,060
Oct 13, 7 AM $ 0.000116
+1.03%
$ 115,609 $ 12,843
Oct 13, 6 AM $ 0.000114
+0.27%
$ 114,397 $ 12,758
Oct 13, 5 AM $ 0.000114
-0.15%
$ 114,086 $ 12,791
Oct 13, 4 AM $ 0.000114
-0.33%
$ 114,252 $ 12,724
Oct 13, 3 AM $ 0.000115
-0.52%
$ 114,632 $ 12,796
Oct 13, 2 AM $ 0.000115
-0.40%
$ 115,231 $ 12,966
Oct 13, 1 AM $ 0.000116
+0.17%
$ 115,696 $ 12,905
Oct 13, 12 AM $ 0.000115
-0.09%
$ 115,495 $ 12,914
Oct 12, 11 PM $ 0.000116
-12.18%
$ 115,601 $ 12,585
Oct 12, 10 PM $ 0.000132
+1.91%
$ 131,696 $ 4,085
Oct 12, 9 PM $ 0.000129
-0.01%
$ 129,229 $ 2,818
Oct 12, 8 PM $ 0.000129
-0.02%
$ 129,243 $ 2,799
Oct 12, 7 PM $ 0.000129
+0.19%
$ 129,263 $ 2,737
Oct 12, 6 PM $ 0.000129
-0.04%
$ 129,011 $ 2,655
Oct 12, 5 PM $ 0.000129
+7.27%
$ 129,064 $ 2,685
Oct 12, 4 PM $ 0.00012
+0.27%
$ 120,321 $ 2,691
Oct 12, 3 PM $ 0.00012
+0.76%
$ 119,998 $ 2,687
Oct 12, 2 PM $ 0.000119
-0.20%
$ 119,091 $ 3,320
Oct 12, 1 PM $ 0.000119
-0.02%
$ 119,331 $ 3,419
Oct 12, 12 PM $ 0.000119
+0.15%
$ 119,358 $ 3,421
Oct 12, 11 AM $ 0.000119
-0.09%
$ 119,182 $ 3,363
Oct 12, 10 AM $ 0.000119
+0.27%
$ 119,287 $ 3,495
Oct 12, 9 AM $ 0.000119
-0.19%
$ 118,964 $ 3,581
Oct 12, 8 AM $ 0.000119
+0.06%
$ 119,187 $ 3,603
Oct 12, 7 AM $ 0.000119
-0.12%
$ 119,118 $ 3,605
Oct 12, 6 AM $ 0.000119
+0.23%
$ 119,256 $ 4,528
Oct 12, 5 AM $ 0.000119
+0.46%
$ 118,980 $ 4,597
Oct 12, 4 AM $ 0.000118
+0.79%
$ 118,432 $ 4,647
Oct 12, 3 AM $ 0.000117
+0.66%
$ 117,499 $ 5,507
Oct 12, 2 AM $ 0.000117
+0.45%
$ 116,678 $ 5,497
Oct 12, 1 AM $ 0.000116
-0.46%
$ 116,194 $ 5,477
Oct 12, 12 AM $ 0.000117
-1.58%
$ 116,728 $ 5,540
Oct 11, 11 PM $ 0.000119
+0.98%
$ 118,574 $ 5,689
Oct 11, 10 PM $ 0.000117
+0.26%
$ 117,454 $ 7,055
Oct 11, 9 PM $ 0.000117
-0.26%
$ 117,164 $ 7,361
Oct 11, 8 PM $ 0.000117
-0.94%
$ 117,465 $ 7,443
Oct 11, 7 PM $ 0.000119
-1.16%
$ 118,579 $ 7,560
Oct 11, 6 PM $ 0.00012
-0.67%
$ 119,966 $ 8,678
Oct 11, 5 PM $ 0.000121
+0.44%
$ 120,773 $ 8,629
Oct 11, 4 PM $ 0.00012
-0.28%
$ 120,271 $ 10,534
Oct 11, 3 PM $ 0.000121
-0.09%
$ 120,578 $ 10,734
Oct 11, 2 PM $ 0.000121
+0.11%
$ 120,684 $ 9,955
Oct 11, 1 PM $ 0.000121
-0.70%
$ 120,558 $ 9,804
Oct 11, 12 PM $ 0.000121
+0.43%
$ 121,407 $ 9,840
Oct 11, 11 AM $ 0.000121
-0.52%
$ 120,890 $ 9,885
Oct 11, 10 AM $ 0.000122
-0.88%
$ 121,520 $ 9,853
Oct 11, 9 AM $ 0.000123
+1.24%
$ 122,603 $ 9,997
Oct 11, 8 AM $ 0.000121
+0.80%
$ 121,071 $ 9,854
Oct 11, 7 AM $ 0.00012
-6.45%
$ 120,127 $ 10,126