Solana Swap Historical Data

SOS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.000128
+1.30%
$ 128,417 $ 9,522
Oct 11, 5 AM $ 0.000127
-2.05%
$ 126,772 $ 9,590
Oct 11, 4 AM $ 0.000129
-4.50%
$ 129,433 $ 9,739
Oct 11, 3 AM $ 0.000136
-2.13%
$ 135,511 $ 9,005
Oct 11, 2 AM $ 0.000138
+1.23%
$ 138,484 $ 8,808
Oct 11, 1 AM $ 0.000137
-1.61%
$ 136,806 $ 9,029
Oct 11, 12 AM $ 0.000139
-1.97%
$ 139,045 $ 8,950
Oct 10, 11 PM $ 0.000142
+7.30%
$ 141,855 $ 8,894
Oct 10, 10 PM $ 0.000132
+3.36%
$ 132,198 $ 7,541
Oct 10, 9 PM $ 0.000128
-9.42%
$ 127,891 $ 6,687
Oct 10, 8 PM $ 0.000141
+0.76%
$ 141,191 $ 9,457
Oct 10, 7 PM $ 0.00014
+3.54%
$ 140,131 $ 9,448
Oct 10, 6 PM $ 0.000135
-2.11%
$ 135,346 $ 8,297
Oct 10, 5 PM $ 0.000138
-9.47%
$ 138,261 $ 8,639
Oct 10, 4 PM $ 0.000153
-3.18%
$ 153,180 $ 6,496
Oct 10, 3 PM $ 0.000158
-2.32%
$ 157,815 $ 6,826
Oct 10, 2 PM $ 0.000162
-0.06%
$ 161,557 $ 6,847
Oct 10, 1 PM $ 0.000162
+0.17%
$ 161,661 $ 6,843
Oct 10, 12 PM $ 0.000161
-0.29%
$ 161,391 $ 6,823
Oct 10, 11 AM $ 0.000162
+0.42%
$ 161,856 $ 6,713
Oct 10, 10 AM $ 0.000161
-0.84%
$ 161,181 $ 6,685
Oct 10, 9 AM $ 0.000163
+0.40%
$ 162,552 $ 6,394
Oct 10, 8 AM $ 0.000162
-0.80%
$ 161,909 $ 6,405
Oct 10, 7 AM $ 0.000163
-0.59%
$ 163,210 $ 6,198
Oct 10, 6 AM $ 0.000164
+0.22%
$ 164,179 $ 6,254
Oct 10, 5 AM $ 0.000164
-0.43%
$ 163,816 $ 6,264
Oct 10, 4 AM $ 0.000165
+0.18%
$ 164,525 $ 6,328
Oct 10, 3 AM $ 0.000164
-0.15%
$ 164,275 $ 7,117
Oct 10, 2 AM $ 0.000165
-0.10%
$ 164,521 $ 7,179
Oct 10, 1 AM $ 0.000165
-0.30%
$ 164,727 $ 7,186
Oct 10, 12 AM $ 0.000165
+0.37%
$ 165,229 $ 7,142
Oct 9, 11 PM $ 0.000165
+0.47%
$ 164,621 $ 7,145
Oct 9, 10 PM $ 0.000164
+0.57%
$ 163,845 $ 7,181
Oct 9, 9 PM $ 0.000163
+3.44%
$ 162,920 $ 7,044
Oct 9, 8 PM $ 0.00015
-0.41%
$ 149,608 $ 3,733
Oct 9, 7 PM $ 0.00015
+0.04%
$ 150,222 $ 3,736
Oct 9, 6 PM $ 0.00015
-0.26%
$ 150,222 $ 4,074
Oct 9, 5 PM $ 0.000151
-0.41%
$ 150,619 $ 4,088
Oct 9, 4 PM $ 0.000151
-1.19%
$ 151,168 $ 4,079
Oct 9, 3 PM $ 0.000153
-0.13%
$ 152,996 $ 3,899
Oct 9, 2 PM $ 0.000153
-0.68%
$ 153,194 $ 3,910
Oct 9, 1 PM $ 0.000154
+0.25%
$ 154,236 $ 3,915
Oct 9, 12 PM $ 0.000154
-0.02%
$ 153,856 $ 3,918
Oct 9, 11 AM $ 0.000154
+0.42%
$ 153,882 $ 3,944
Oct 9, 10 AM $ 0.000153
+0.83%
$ 153,245 $ 3,969
Oct 9, 9 AM $ 0.000152
+0.09%
$ 151,911 $ 4,017
Oct 9, 8 AM $ 0.000152
-0.89%
$ 151,702 $ 4,018
Oct 9, 7 AM $ 0.000153
-0.33%
$ 153,190 $ 4,562
Oct 9, 6 AM $ 0.000154
+0.09%
$ 153,634 $ 4,491
Oct 9, 5 AM $ 0.000154
+0.85%
$ 153,555 $ 4,499