Solana Swap Historical Data

SOS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000152
+0.66%
$ 152,210 $ 4,449
Oct 9, 3 AM $ 0.000151
+0.70%
$ 151,137 $ 3,712
Oct 9, 2 AM $ 0.00015
+0.06%
$ 150,166 $ 3,685
Oct 9, 1 AM $ 0.00015
-0.45%
$ 150,072 $ 3,686
Oct 9, 12 AM $ 0.000151
-0.22%
$ 150,744 $ 3,780
Oct 8, 11 PM $ 0.000151
-0.04%
$ 151,078 $ 4,677
Oct 8, 10 PM $ 0.000151
+0.03%
$ 151,191 $ 4,837
Oct 8, 9 PM $ 0.000151
-0.11%
$ 151,145 $ 4,762
Oct 8, 8 PM $ 0.000151
+0.15%
$ 151,305 $ 4,810
Oct 8, 7 PM $ 0.000151
+0.60%
$ 151,076 $ 4,802
Oct 8, 6 PM $ 0.00015
-0.10%
$ 150,177 $ 4,650
Oct 8, 5 PM $ 0.00015
+0.74%
$ 150,325 $ 4,467
Oct 8, 4 PM $ 0.000149
+0.19%
$ 149,222 $ 4,459
Oct 8, 3 PM $ 0.000149
-0.07%
$ 148,944 $ 4,532
Oct 8, 2 PM $ 0.000149
+0.16%
$ 148,984 $ 4,562
Oct 8, 1 PM $ 0.000149
-0.27%
$ 148,811 $ 4,563
Oct 8, 12 PM $ 0.000149
+0.26%
$ 149,157 $ 4,591
Oct 8, 11 AM $ 0.000149
+0.10%
$ 148,765 $ 4,620
Oct 8, 10 AM $ 0.000149
+0.06%
$ 148,616 $ 5,483
Oct 8, 9 AM $ 0.000149
+0.01%
$ 148,530 $ 5,466
Oct 8, 8 AM $ 0.000149
-0.27%
$ 148,461 $ 5,455
Oct 8, 7 AM $ 0.000149
-0.52%
$ 148,970 $ 4,958
Oct 8, 6 AM $ 0.00015
-0.06%
$ 149,686 $ 4,965
Oct 8, 5 AM $ 0.00015
-0.55%
$ 149,769 $ 5,019
Oct 8, 4 AM $ 0.000151
-0.03%
$ 150,531 $ 5,002
Oct 8, 3 AM $ 0.000151
-0.68%
$ 150,627 $ 4,976
Oct 8, 2 AM $ 0.000152
+0.10%
$ 151,658 $ 4,981
Oct 8, 1 AM $ 0.000152
-0.55%
$ 151,511 $ 5,013
Oct 8, 12 AM $ 0.000152
-2.55%
$ 152,341 $ 5,074
Oct 7, 11 PM $ 0.000156
-0.79%
$ 156,328 $ 4,214
Oct 7, 10 PM $ 0.000158
-0.26%
$ 157,716 $ 4,225
Oct 7, 9 PM $ 0.000158
-0.33%
$ 158,125 $ 4,052
Oct 7, 8 PM $ 0.000159
-0.35%
$ 158,649 $ 4,050
Oct 7, 7 PM $ 0.000159
-0.61%
$ 159,137 $ 3,977
Oct 7, 6 PM $ 0.00016
-0.44%
$ 160,119 $ 3,937
Oct 7, 5 PM $ 0.000161
-0.37%
$ 160,819 $ 3,992
Oct 7, 4 PM $ 0.000161
-0.60%
$ 161,631 $ 3,997
Oct 7, 3 PM $ 0.000162
-0.65%
$ 162,469 $ 3,928
Oct 7, 2 PM $ 0.000164
-1.14%
$ 163,598 $ 3,910
Oct 7, 1 PM $ 0.000165
-0.17%
$ 165,487 $ 3,933
Oct 7, 12 PM $ 0.000166
-0.32%
$ 165,695 $ 3,926
Oct 7, 11 AM $ 0.000166
-2.03%
$ 166,298 $ 3,852
Oct 7, 10 AM $ 0.00017
+0.14%
$ 169,747 $ 2,895
Oct 7, 9 AM $ 0.00017
+0.09%
$ 169,513 $ 3,026
Oct 7, 8 AM $ 0.000169
-0.21%
$ 169,362 $ 3,143
Oct 7, 7 AM $ 0.00017
-0.05%
$ 169,719 $ 3,267
Oct 7, 6 AM $ 0.00017
-0.05%
$ 169,884 $ 3,304
Oct 7, 5 AM $ 0.00017
+0.18%
$ 169,967 $ 3,301
Oct 7, 4 AM $ 0.00017
+0.02%
$ 169,669 $ 3,295
Oct 7, 3 AM $ 0.00017
-0.19%
$ 169,639 $ 3,293