Solana Swap Historical Data

SOS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00017
-0.06%
$ 170,049 $ 3,317
Oct 7, 1 AM $ 0.00017
-0.16%
$ 170,156 $ 3,253
Oct 7, 12 AM $ 0.00017
+0.15%
$ 170,420 $ 3,230
Oct 6, 11 PM $ 0.00017
-0.49%
$ 170,172 $ 3,114
Oct 6, 10 PM $ 0.000171
+0.11%
$ 171,007 $ 4,672
Oct 6, 9 PM $ 0.000171
-0.48%
$ 170,879 $ 4,693
Oct 6, 8 PM $ 0.000172
-0.24%
$ 171,704 $ 4,986
Oct 6, 7 PM $ 0.000172
-0.10%
$ 172,107 $ 5,003
Oct 6, 6 PM $ 0.000172
+0.15%
$ 172,272 $ 5,514
Oct 6, 5 PM $ 0.000172
+0.38%
$ 172,019 $ 5,550
Oct 6, 4 PM $ 0.000171
-0.20%
$ 171,362 $ 5,600
Oct 6, 3 PM $ 0.000172
+0.13%
$ 171,756 $ 5,579
Oct 6, 2 PM $ 0.000171
-0.02%
$ 171,489 $ 5,594
Oct 6, 1 PM $ 0.000172
+0.15%
$ 171,528 $ 5,582
Oct 6, 12 PM $ 0.000171
+0.26%
$ 171,273 $ 5,548
Oct 6, 11 AM $ 0.000171
-0.08%
$ 170,835 $ 5,622
Oct 6, 10 AM $ 0.000171
-0.49%
$ 170,976 $ 5,605
Oct 6, 9 AM $ 0.000172
-0.23%
$ 171,865 $ 5,514
Oct 6, 8 AM $ 0.000172
+0.22%
$ 172,199 $ 5,807
Oct 6, 7 AM $ 0.000172
-0.93%
$ 171,823 $ 5,827
Oct 6, 6 AM $ 0.000173
+0.61%
$ 173,485 $ 5,672
Oct 6, 5 AM $ 0.000172
+0.03%
$ 172,484 $ 6,061
Oct 6, 4 AM $ 0.000172
-0.34%
$ 172,386 $ 6,088
Oct 6, 3 AM $ 0.000173
+1.27%
$ 172,978 $ 6,081
Oct 6, 2 AM $ 0.000171
+0.28%
$ 170,758 $ 6,033
Oct 6, 1 AM $ 0.00017
+0.53%
$ 170,325 $ 6,054
Oct 6, 12 AM $ 0.000169
+0.82%
$ 169,427 $ 6,047
Oct 5, 11 PM $ 0.000168
+5.25%
$ 168,055 $ 6,010
Oct 5, 10 PM $ 0.00016
-0.13%
$ 159,670 $ 4,408
Oct 5, 9 PM $ 0.00016
-0.17%
$ 159,878 $ 4,383
Oct 5, 8 PM $ 0.00016
+0.07%
$ 160,149 $ 4,174
Oct 5, 7 PM $ 0.00016
-1.89%
$ 160,040 $ 4,150
Oct 5, 6 PM $ 0.000163
-0.24%
$ 163,186 $ 3,972
Oct 5, 5 PM $ 0.000164
+0.09%
$ 163,507 $ 4,143
Oct 5, 4 PM $ 0.000163
-0.12%
$ 163,359 $ 4,137
Oct 5, 3 PM $ 0.000164
+0.05%
$ 163,549 $ 4,135
Oct 5, 2 PM $ 0.000163
-0.20%
$ 163,473 $ 4,234
Oct 5, 1 PM $ 0.000164
-0.12%
$ 163,850 $ 5,089
Oct 5, 12 PM $ 0.000164
+0.03%
$ 164,045 $ 7,858
Oct 5, 11 AM $ 0.000164
+0.09%
$ 163,995 $ 7,946
Oct 5, 10 AM $ 0.000164
-0.75%
$ 163,852 $ 7,991
Oct 5, 9 AM $ 0.000165
-1.19%
$ 165,009 $ 8,118
Oct 5, 8 AM $ 0.000167
+0.33%
$ 167,035 $ 7,734
Oct 5, 7 AM $ 0.000167
+0.54%
$ 166,531 $ 7,734
Oct 5, 6 AM $ 0.000166
+1.90%
$ 165,724 $ 7,756
Oct 5, 5 AM $ 0.000163
+0.65%
$ 162,651 $ 7,307
Oct 5, 4 AM $ 0.000162
+0.24%
$ 161,599 $ 7,354
Oct 5, 3 AM $ 0.000161
+0.61%
$ 161,212 $ 7,663
Oct 5, 2 AM $ 0.00016
+1.06%
$ 160,236 $ 7,669
Oct 5, 1 AM $ 0.000159
-0.17%
$ 158,556 $ 8,645