Solana Swap Historical Data

SOS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000159
-0.35%
$ 158,828 $ 8,825
Oct 4, 11 PM $ 0.000159
+0.02%
$ 159,395 $ 25,187
Oct 4, 10 PM $ 0.000159
-0.14%
$ 159,339 $ 26,063
Oct 4, 9 PM $ 0.00016
-0.25%
$ 159,585 $ 26,057
Oct 4, 8 PM $ 0.00016
+0.13%
$ 160,039 $ 26,066
Oct 4, 7 PM $ 0.00016
+0.91%
$ 159,821 $ 26,000
Oct 4, 6 PM $ 0.000158
+1.93%
$ 158,389 $ 25,520
Oct 4, 5 PM $ 0.000155
+0.58%
$ 155,396 $ 24,983
Oct 4, 4 PM $ 0.000155
+0.52%
$ 154,508 $ 25,021
Oct 4, 3 PM $ 0.000154
-1.83%
$ 153,705 $ 25,507
Oct 4, 2 PM $ 0.000157
+3.69%
$ 156,573 $ 25,254
Oct 4, 1 PM $ 0.000151
+1.65%
$ 150,994 $ 23,820
Oct 4, 12 PM $ 0.000149
+0.23%
$ 148,550 $ 21,059
Oct 4, 11 AM $ 0.000148
-0.13%
$ 148,212 $ 20,975
Oct 4, 10 AM $ 0.000148
+0.28%
$ 148,409 $ 20,916
Oct 4, 9 AM $ 0.000148
+0.05%
$ 148,001 $ 20,838
Oct 4, 8 AM $ 0.000148
-0.31%
$ 147,925 $ 20,841
Oct 4, 7 AM $ 0.000148
-0.10%
$ 148,389 $ 20,848
Oct 4, 6 AM $ 0.000149
+0.77%
$ 148,538 $ 20,680
Oct 4, 12 AM $ 0.000201
+0.12%
$ 201,057 $ 4,763
Oct 3, 11 PM $ 0.000201
+1.49%
$ 200,886 $ 4,706
Oct 3, 10 PM $ 0.000198
+0.28%
$ 197,945 $ 3,584
Oct 3, 9 PM $ 0.000197
+0.02%
$ 197,397 $ 3,536
Oct 3, 8 PM $ 0.000197
-0.07%
$ 197,355 $ 3,533
Oct 3, 7 PM $ 0.000197
+0.08%
$ 197,485 $ 3,515
Oct 3, 6 PM $ 0.000197
+0.17%
$ 197,329 $ 3,475
Oct 3, 5 PM $ 0.000197
-0.16%
$ 196,917 $ 3,446
Oct 3, 4 PM $ 0.000197
-0.05%
$ 197,309 $ 3,217
Oct 3, 3 PM $ 0.000197
+0.05%
$ 197,416 $ 2,812
Oct 3, 2 PM $ 0.000197
+0.00%
$ 197,313 $ 2,764
Oct 3, 1 PM $ 0.000197
-0.11%
$ 197,316 $ 2,759
Oct 3, 12 PM $ 0.000198
+0.04%
$ 197,542 $ 2,762
Oct 3, 11 AM $ 0.000197
+0.07%
$ 197,469 $ 2,797
Oct 3, 10 AM $ 0.000197
-0.31%
$ 197,338 $ 2,753
Oct 3, 9 AM $ 0.000198
+0.12%
$ 198,034 $ 2,722
Oct 3, 8 AM $ 0.000198
+0.06%
$ 197,715 $ 2,700
Oct 3, 7 AM $ 0.000198
-0.07%
$ 197,599 $ 2,698
Oct 3, 6 AM $ 0.000198
-0.09%
$ 197,740 $ 2,683
Oct 3, 5 AM $ 0.000198
+0.05%
$ 197,995 $ 2,649
Oct 3, 4 AM $ 0.000198
+0.11%
$ 197,902 $ 3,300
Oct 3, 3 AM $ 0.000198
+0.43%
$ 197,685 $ 3,610
Oct 3, 2 AM $ 0.000197
-0.02%
$ 196,905 $ 3,526
Oct 3, 1 AM $ 0.000197
-0.01%
$ 196,885 $ 3,567
Oct 3, 12 AM $ 0.000197
+1.23%
$ 196,913 $ 3,591
Oct 2, 11 PM $ 0.000193
+0.30%
$ 192,603 $ 3,405
Oct 2, 10 PM $ 0.000192
-0.20%
$ 192,093 $ 3,432
Oct 2, 9 PM $ 0.000192
+0.34%
$ 192,417 $ 3,480
Oct 2, 8 PM $ 0.000192
-0.13%
$ 191,893 $ 3,734
Oct 2, 7 PM $ 0.000192
+0.68%
$ 192,013 $ 3,779
Oct 2, 6 PM $ 0.000191
+0.30%
$ 190,778 $ 3,778