Solana Swap Historical Data

SOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000104
-0.16%
$ 104,311 $ 2,153
Jan 23, 2 AM $ 0.000105
+0.36%
$ 104,882 $ 2,154
Jan 23, 1 AM $ 0.000105
+0.06%
$ 104,661 $ 2,164
Jan 23, 12 AM $ 0.000105
-0.02%
$ 104,677 $ 2,148
Jan 22, 11 PM $ 0.000105
+0.24%
$ 104,874 $ 2,171
Jan 22, 10 PM $ 0.000105
-0.35%
$ 104,597 $ 2,192
Jan 22, 9 PM $ 0.000105
-0.30%
$ 104,736 $ 2,249
Jan 22, 8 PM $ 0.000105
+0.78%
$ 105,438 $ 2,514
Jan 22, 7 PM $ 0.000104
-0.48%
$ 104,259 $ 2,535
Jan 22, 6 PM $ 0.000105
+0.71%
$ 104,990 $ 2,519
Jan 22, 5 PM $ 0.000104
+0.12%
$ 104,376 $ 2,536
Jan 22, 4 PM $ 0.000104
+0.25%
$ 104,128 $ 2,516
Jan 22, 3 PM $ 0.000105
-0.82%
$ 104,544 $ 2,548
Jan 22, 2 PM $ 0.000106
-1.54%
$ 106,019 $ 2,651
Jan 22, 1 PM $ 0.000113
+0.08%
$ 113,248 $ 2,599
Jan 22, 12 PM $ 0.000113
-0.35%
$ 113,071 $ 2,029
Jan 22, 11 AM $ 0.000113
-2.29%
$ 113,215 $ 2,064
Jan 22, 10 AM $ 0.000116
+0.31%
$ 115,892 $ 1,792
Jan 22, 9 AM $ 0.000112
+0.24%
$ 112,117 $ 1,964
Jan 22, 8 AM $ 0.000112
-0.75%
$ 112,131 $ 1,663
Jan 22, 7 AM $ 0.000113
+0.44%
$ 112,627 $ 1,597
Jan 22, 6 AM $ 0.000113
-0.09%
$ 112,786 $ 1,607
Jan 22, 5 AM $ 0.000113
+0.11%
$ 113,047 $ 1,612
Jan 22, 4 AM $ 0.000113
+5.22%
$ 112,974 $ 1,575
Jan 22, 3 AM $ 0.000107
-0.48%
$ 107,279 $ 906
Jan 22, 2 AM $ 0.000108
-0.19%
$ 107,643 $ 914
Jan 22, 1 AM $ 0.000107
+0.06%
$ 107,136 $ 926
Jan 22, 12 AM $ 0.000107
-0.66%
$ 106,699 $ 921
Jan 21, 11 PM $ 0.000108
-0.19%
$ 107,761 $ 980
Jan 21, 10 PM $ 0.000109
+0.22%
$ 108,758 $ 962
Jan 21, 9 PM $ 0.000108
-0.99%
$ 107,854 $ 941
Jan 21, 8 PM $ 0.00011
+1.94%
$ 109,883 $ 629
Jan 21, 7 PM $ 0.000107
+0.51%
$ 106,645 $ 585
Jan 21, 6 PM $ 0.000106
+0.12%
$ 106,064 $ 597
Jan 21, 5 PM $ 0.000106
-2.46%
$ 105,569 $ 608
Jan 21, 4 PM $ 0.000109
+0.40%
$ 109,138 $ 634
Jan 21, 3 PM $ 0.000108
+0.94%
$ 108,430 $ 631
Jan 21, 2 PM $ 0.000106
+0.11%
$ 105,713 $ 573
Jan 21, 1 PM $ 0.000106
-0.12%
$ 105,812 $ 589
Jan 21, 12 PM $ 0.000106
-0.55%
$ 105,636 $ 590
Jan 21, 11 AM $ 0.000106
+0.29%
$ 106,307 $ 586
Jan 21, 10 AM $ 0.000106
+1.94%
$ 105,828 $ 546
Jan 21, 9 AM $ 0.000104
-0.68%
$ 103,525 $ 332
Jan 21, 8 AM $ 0.000104
-0.76%
$ 103,767 $ 278
Jan 21, 7 AM $ 0.000105
-0.19%
$ 104,524 $ 279
Jan 21, 6 AM $ 0.000105
+0.41%
$ 105,116 $ 334
Jan 21, 5 AM $ 0.000105
-0.04%
$ 104,528 $ 334
Jan 21, 4 AM $ 0.000105
+0.11%
$ 104,609 $ 334
Jan 21, 3 AM $ 0.000104
-0.33%
$ 104,069 $ 292
Jan 21, 2 AM $ 0.000105
-0.15%
$ 104,715 $ 453