Solana Swap Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000105
+0.90%
$ 104,626 $ 436
Jan 21, 12 AM $ 0.000103
-0.23%
$ 103,399 $ 439
Jan 20, 11 PM $ 0.000104
-1.24%
$ 103,701 $ 445
Jan 20, 10 PM $ 0.000105
-0.34%
$ 104,865 $ 387
Jan 20, 9 PM $ 0.000106
+0.10%
$ 105,534 $ 635
Jan 20, 8 PM $ 0.000105
+0.15%
$ 104,938 $ 636
Jan 20, 7 PM $ 0.000105
+0.30%
$ 104,966 $ 637
Jan 20, 6 PM $ 0.000105
+0.03%
$ 104,872 $ 654
Jan 20, 5 PM $ 0.000105
+0.16%
$ 104,843 $ 676
Jan 20, 4 PM $ 0.000105
-0.28%
$ 104,887 $ 840
Jan 20, 3 PM $ 0.000106
+0.08%
$ 105,718 $ 848
Jan 20, 2 PM $ 0.000105
-0.31%
$ 105,412 $ 853
Jan 20, 1 PM $ 0.000106
+0.02%
$ 106,209 $ 862
Jan 20, 12 PM $ 0.000106
-0.21%
$ 105,767 $ 875
Jan 20, 11 AM $ 0.000106
-0.20%
$ 105,951 $ 872
Jan 20, 10 AM $ 0.000106
-0.17%
$ 105,778 $ 856
Jan 20, 9 AM $ 0.000106
-0.85%
$ 105,942 $ 863
Jan 20, 8 AM $ 0.000108
-0.07%
$ 107,843 $ 872
Jan 20, 7 AM $ 0.000108
-0.54%
$ 108,249 $ 873
Jan 20, 6 AM $ 0.000109
-0.49%
$ 109,116 $ 832
Jan 20, 5 AM $ 0.00011
-0.14%
$ 109,816 $ 803
Jan 20, 4 AM $ 0.000111
+0.43%
$ 110,514 $ 791
Jan 20, 3 AM $ 0.00011
+0.29%
$ 109,614 $ 811
Jan 20, 2 AM $ 0.00011
-0.17%
$ 109,564 $ 640
Jan 20, 1 AM $ 0.000109
+0.80%
$ 109,411 $ 661
Jan 20, 12 AM $ 0.000109
+0.03%
$ 108,741 $ 1,138
Jan 19, 11 PM $ 0.000109
-1.03%
$ 108,553 $ 1,140
Jan 19, 10 PM $ 0.000109
-0.25%
$ 109,187 $ 1,302
Jan 19, 9 PM $ 0.00011
+0.34%
$ 110,361 $ 1,139
Jan 19, 8 PM $ 0.00011
-0.04%
$ 109,543 $ 1,129
Jan 19, 7 PM $ 0.00011
+0.06%
$ 109,493 $ 1,135
Jan 19, 6 PM $ 0.00011
-0.12%
$ 109,565 $ 1,105
Jan 19, 5 PM $ 0.000112
+0.53%
$ 111,538 $ 1,143
Jan 19, 4 PM $ 0.000111
+0.31%
$ 111,303 $ 913
Jan 19, 3 PM $ 0.000111
-0.07%
$ 110,776 $ 928
Jan 19, 2 PM $ 0.000111
+0.02%
$ 111,001 $ 941
Jan 19, 1 PM $ 0.000111
-0.28%
$ 111,286 $ 926
Jan 19, 12 PM $ 0.000112
+0.13%
$ 111,882 $ 918
Jan 19, 11 AM $ 0.000112
+0.06%
$ 111,625 $ 929
Jan 19, 10 AM $ 0.000112
-0.15%
$ 111,500 $ 941
Jan 19, 9 AM $ 0.000112
+0.51%
$ 111,636 $ 949
Jan 19, 8 AM $ 0.000111
-0.03%
$ 110,733 $ 947
Jan 19, 7 AM $ 0.000111
+0.17%
$ 110,703 $ 945
Jan 19, 6 AM $ 0.000111
+0.33%
$ 111,369 $ 1,205
Jan 19, 5 AM $ 0.000111
+0.01%
$ 111,032 $ 1,205
Jan 19, 4 AM $ 0.000112
+0.54%
$ 111,599 $ 1,209
Jan 19, 3 AM $ 0.000111
+0.02%
$ 111,149 $ 1,228
Jan 19, 2 AM $ 0.000111
-0.23%
$ 111,115 $ 1,227
Jan 19, 1 AM $ 0.000111
-2.42%
$ 111,248 $ 1,251
Jan 19, 12 AM $ 0.00012
-2.20%
$ 119,644 $ 960