Solana Swap Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000125
+0.90%
$ 124,652 $ 820
Jan 18, 10 PM $ 0.000123
-0.42%
$ 122,581 $ 837
Jan 18, 9 PM $ 0.000123
+0.03%
$ 122,957 $ 553
Jan 18, 8 PM $ 0.000123
-0.94%
$ 122,736 $ 559
Jan 18, 7 PM $ 0.000123
+0.36%
$ 123,323 $ 543
Jan 18, 6 PM $ 0.000123
+0.16%
$ 123,228 $ 667
Jan 18, 5 PM $ 0.000123
+0.00%
$ 123,018 $ 671
Jan 18, 4 PM $ 0.000122
-0.63%
$ 122,352 $ 727
Jan 18, 3 PM $ 0.000122
-0.90%
$ 122,384 $ 701
Jan 18, 2 PM $ 0.000123
+0.18%
$ 123,382 $ 689
Jan 18, 1 PM $ 0.000123
+0.02%
$ 123,264 $ 712
Jan 18, 12 PM $ 0.000123
+0.09%
$ 123,330 $ 724
Jan 18, 11 AM $ 0.000123
+0.13%
$ 123,246 $ 723
Jan 18, 10 AM $ 0.000123
+0.08%
$ 122,679 $ 714
Jan 18, 9 AM $ 0.000123
+0.54%
$ 123,245 $ 861
Jan 18, 8 AM $ 0.000122
-0.15%
$ 122,429 $ 858
Jan 18, 7 AM $ 0.000124
-1.57%
$ 124,385 $ 886
Jan 18, 6 AM $ 0.000127
-0.02%
$ 126,584 $ 718
Jan 18, 5 AM $ 0.000126
-0.27%
$ 125,779 $ 715
Jan 18, 4 AM $ 0.000126
-0.50%
$ 126,320 $ 718
Jan 18, 3 AM $ 0.000127
-0.27%
$ 126,652 $ 683
Jan 18, 2 AM $ 0.000127
+0.50%
$ 126,745 $ 679
Jan 18, 1 AM $ 0.000127
-0.14%
$ 127,443 $ 699
Jan 18, 12 AM $ 0.000127
+0.01%
$ 127,360 $ 675
Jan 17, 11 PM $ 0.000128
+0.69%
$ 127,687 $ 1,070
Jan 17, 10 PM $ 0.000129
-0.06%
$ 128,530 $ 1,073
Jan 17, 9 PM $ 0.000128
-0.04%
$ 128,478 $ 1,070
Jan 17, 8 PM $ 0.000128
+0.37%
$ 128,463 $ 1,105
Jan 17, 7 PM $ 0.000128
+0.62%
$ 127,704 $ 1,137
Jan 17, 6 PM $ 0.000126
+0.01%
$ 126,100 $ 1,001
Jan 17, 5 PM $ 0.000127
+0.69%
$ 126,714 $ 982
Jan 17, 4 PM $ 0.000126
+0.41%
$ 126,111 $ 934
Jan 17, 3 PM $ 0.000126
-0.11%
$ 125,805 $ 937
Jan 17, 2 PM $ 0.000126
+0.14%
$ 125,945 $ 919
Jan 17, 1 PM $ 0.000126
-0.19%
$ 125,720 $ 902
Jan 17, 12 PM $ 0.000126
-0.07%
$ 126,026 $ 888
Jan 17, 11 AM $ 0.000126
-0.33%
$ 125,997 $ 879
Jan 17, 10 AM $ 0.000127
-0.43%
$ 127,086 $ 882
Jan 17, 9 AM $ 0.000128
+0.01%
$ 128,083 $ 740
Jan 17, 8 AM $ 0.000128
+0.34%
$ 127,606 $ 772
Jan 17, 7 AM $ 0.000127
+0.98%
$ 127,108 $ 765
Jan 17, 6 AM $ 0.000127
-0.03%
$ 126,633 $ 666
Jan 17, 5 AM $ 0.000127
+0.01%
$ 127,005 $ 689
Jan 17, 4 AM $ 0.000127
+0.47%
$ 127,028 $ 841
Jan 17, 3 AM $ 0.000127
+0.17%
$ 126,578 $ 955
Jan 17, 2 AM $ 0.000127
-0.58%
$ 126,663 $ 1,608
Jan 17, 1 AM $ 0.000127
+0.15%
$ 127,099 $ 1,768
Jan 17, 12 AM $ 0.000127
-0.37%
$ 127,214 $ 1,796
Jan 16, 11 PM $ 0.000129
+0.01%
$ 128,977 $ 1,473
Jan 16, 10 PM $ 0.000129
-0.09%
$ 129,241 $ 1,449