Solana Swap Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000129
-0.15%
$ 129,013 $ 1,507
Jan 16, 8 PM $ 0.000128
-0.14%
$ 128,406 $ 1,507
Jan 16, 7 PM $ 0.000128
-0.11%
$ 128,316 $ 1,466
Jan 16, 6 PM $ 0.000128
+1.11%
$ 128,245 $ 1,552
Jan 16, 5 PM $ 0.000126
+0.04%
$ 126,376 $ 1,573
Jan 16, 4 PM $ 0.000126
-0.96%
$ 126,152 $ 1,712
Jan 16, 3 PM $ 0.000128
-0.30%
$ 128,195 $ 1,722
Jan 16, 2 PM $ 0.000128
-0.09%
$ 128,227 $ 1,718
Jan 16, 1 PM $ 0.000128
-0.10%
$ 127,919 $ 1,709
Jan 16, 12 PM $ 0.000128
+0.12%
$ 127,557 $ 1,721
Jan 16, 11 AM $ 0.000127
-0.38%
$ 127,417 $ 1,728
Jan 16, 10 AM $ 0.000128
-0.48%
$ 127,501 $ 1,734
Jan 16, 9 AM $ 0.000128
+0.15%
$ 128,123 $ 1,727
Jan 16, 8 AM $ 0.000128
+0.07%
$ 128,365 $ 1,728
Jan 16, 7 AM $ 0.000129
+0.26%
$ 128,741 $ 1,711
Jan 16, 6 AM $ 0.000129
+0.96%
$ 128,533 $ 1,670
Jan 16, 5 AM $ 0.000127
+0.79%
$ 127,427 $ 1,654
Jan 16, 4 AM $ 0.000126
-1.40%
$ 126,062 $ 1,503
Jan 16, 3 AM $ 0.000128
-5.15%
$ 127,857 $ 1,558
Jan 16, 2 AM $ 0.000135
-0.78%
$ 134,993 $ 915
Jan 16, 1 AM $ 0.000136
-0.54%
$ 136,200 $ 750
Jan 16, 12 AM $ 0.000137
+0.56%
$ 136,730 $ 772
Jan 15, 11 PM $ 0.000136
-0.06%
$ 135,915 $ 750
Jan 15, 10 PM $ 0.000136
+0.18%
$ 135,531 $ 810
Jan 15, 9 PM $ 0.000135
-0.11%
$ 134,740 $ 1,028
Jan 15, 8 PM $ 0.000135
+0.04%
$ 134,989 $ 1,146
Jan 15, 7 PM $ 0.000137
-0.23%
$ 136,798 $ 1,173
Jan 15, 6 PM $ 0.000137
-0.55%
$ 137,354 $ 1,787
Jan 15, 5 PM $ 0.000138
-1.24%
$ 138,255 $ 2,305
Jan 15, 4 PM $ 0.00014
+0.35%
$ 140,100 $ 2,405
Jan 15, 3 PM $ 0.000141
-0.83%
$ 140,858 $ 2,469
Jan 15, 2 PM $ 0.000142
+0.11%
$ 141,997 $ 2,632
Jan 15, 1 PM $ 0.000141
+0.30%
$ 141,240 $ 2,613
Jan 15, 12 PM $ 0.000141
-0.61%
$ 141,055 $ 2,605
Jan 15, 11 AM $ 0.000142
-0.53%
$ 141,702 $ 2,761
Jan 15, 10 AM $ 0.000143
+0.87%
$ 142,746 $ 2,802
Jan 15, 9 AM $ 0.000141
+0.22%
$ 141,230 $ 2,790
Jan 15, 8 AM $ 0.000142
+0.81%
$ 141,990 $ 3,055
Jan 15, 7 AM $ 0.00014
-0.17%
$ 140,441 $ 3,017
Jan 15, 6 AM $ 0.000141
+0.00%
$ 140,743 $ 3,109
Jan 15, 5 AM $ 0.000141
-0.30%
$ 140,577 $ 3,282
Jan 15, 4 AM $ 0.00014
-0.39%
$ 139,951 $ 3,264
Jan 15, 3 AM $ 0.000142
-0.47%
$ 141,655 $ 3,260
Jan 15, 2 AM $ 0.000143
-0.76%
$ 142,600 $ 3,412
Jan 15, 1 AM $ 0.000144
-0.13%
$ 143,527 $ 3,381
Jan 15, 12 AM $ 0.000145
+0.26%
$ 145,301 $ 3,402
Jan 14, 11 PM $ 0.000145
+0.23%
$ 144,814 $ 4,040
Jan 14, 10 PM $ 0.000144
+0.46%
$ 144,189 $ 3,993
Jan 14, 9 PM $ 0.000143
+0.86%
$ 143,413 $ 3,715
Jan 14, 8 PM $ 0.000141
-0.07%
$ 141,102 $ 3,421