Solana Swap Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000801
-0.14%
$ 80,071 $ 324
Feb 2, 12 PM $ 0.0000802
+0.36%
$ 80,187 $ 322
Feb 2, 11 AM $ 0.0000799
+0.20%
$ 79,920 $ 393
Feb 2, 10 AM $ 0.00008
+0.31%
$ 79,987 $ 393
Feb 2, 9 AM $ 0.0000793
+0.34%
$ 79,322 $ 389
Feb 2, 8 AM $ 0.0000789
+0.18%
$ 78,936 $ 388
Feb 2, 7 AM $ 0.0000785
+0.80%
$ 78,501 $ 384
Feb 2, 6 AM $ 0.0000769
+0.78%
$ 76,861 $ 379
Feb 2, 5 AM $ 0.0000763
-1.79%
$ 76,326 $ 468
Feb 2, 4 AM $ 0.0000775
+0.96%
$ 77,481 $ 487
Feb 2, 3 AM $ 0.0000752
-3.48%
$ 75,192 $ 465
Feb 2, 2 AM $ 0.0000788
-0.30%
$ 78,778 $ 471
Feb 2, 1 AM $ 0.0000784
-0.67%
$ 78,373 $ 471
Feb 2, 12 AM $ 0.0000792
+0.84%
$ 79,224 $ 498
Feb 1, 11 PM $ 0.0000784
-0.55%
$ 78,407 $ 457
Feb 1, 10 PM $ 0.0000786
+0.36%
$ 78,569 $ 364
Feb 1, 9 PM $ 0.000078
-1.31%
$ 77,970 $ 396
Feb 1, 8 PM $ 0.0000786
-0.24%
$ 78,624 $ 387
Feb 1, 7 PM $ 0.0000797
-0.28%
$ 79,665 $ 401
Feb 1, 6 PM $ 0.0000801
+1.32%
$ 80,086 $ 389
Feb 1, 5 PM $ 0.0000786
-0.89%
$ 78,580 $ 413
Feb 1, 4 PM $ 0.0000792
+0.54%
$ 79,230 $ 386
Feb 1, 3 PM $ 0.0000792
-0.97%
$ 79,166 $ 392
Feb 1, 2 PM $ 0.0000809
-0.60%
$ 80,930 $ 398
Feb 1, 1 PM $ 0.0000823
+0.93%
$ 82,299 $ 407
Feb 1, 12 PM $ 0.0000818
-0.42%
$ 81,789 $ 410
Feb 1, 11 AM $ 0.0000814
-0.25%
$ 81,350 $ 348
Feb 1, 10 AM $ 0.0000825
+0.07%
$ 82,520 $ 354
Feb 1, 9 AM $ 0.0000823
-0.22%
$ 82,306 $ 356
Feb 1, 8 AM $ 0.0000822
-0.31%
$ 82,145 $ 358
Feb 1, 7 AM $ 0.0000815
-0.51%
$ 81,504 $ 356
Feb 1, 6 AM $ 0.0000818
+0.88%
$ 81,756 $ 349
Feb 1, 5 AM $ 0.000082
+0.27%
$ 82,037 $ 297
Feb 1, 4 AM $ 0.0000815
+0.32%
$ 81,486 $ 368
Feb 1, 3 AM $ 0.0000814
-0.60%
$ 81,382 $ 369
Feb 1, 2 AM $ 0.0000814
+0.22%
$ 81,392 $ 374
Feb 1, 1 AM $ 0.0000811
-1.56%
$ 81,093 $ 414
Feb 1, 12 AM $ 0.0000824
+0.42%
$ 82,353 $ 388
Jan 31, 11 PM $ 0.0000821
+1.94%
$ 82,140 $ 390
Jan 31, 10 PM $ 0.0000804
+0.52%
$ 80,354 $ 344
Jan 31, 9 PM $ 0.0000787
+0.99%
$ 78,700 $ 314
Jan 31, 8 PM $ 0.0000778
-1.24%
$ 77,822 $ 292
Jan 31, 7 PM $ 0.0000788
+1.11%
$ 78,785 $ 300
Jan 31, 6 PM $ 0.0000792
-0.44%
$ 79,146 $ 319
Jan 31, 5 PM $ 0.0000799
-2.48%
$ 79,923 $ 334
Jan 31, 4 PM $ 0.0000839
-0.48%
$ 83,882 $ 339
Jan 31, 3 PM $ 0.0000844
+0.00%
$ 84,392 $ 488
Jan 31, 2 PM $ 0.0000857
-2.14%
$ 85,733 $ 575
Jan 31, 1 PM $ 0.0000883
-0.40%
$ 88,316 $ 572
Jan 31, 12 PM $ 0.000089
-0.42%
$ 89,008 $ 661
Download