Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DotQii Historical Data

DQI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.00189
-0.75%
$-- $0.01
Dec 28, 2021 $0.00191
-19.68%
$-- $0
Dec 11, 2021 $0.0291
+2.54%
$-- $60
Dec 10, 2021 $0.0285
-1.56%
$-- $59
Jul 17, 2021 $0.507
+0.91%
$-- $125
Jul 16, 2021 $0.503
-2.12%
$-- $123
Jun 29, 2021 $0.598
+0.74%
$-- $101
Jun 28, 2021 $0.594
-0.46%
$-- $100
Jun 25, 2021 $6.17
-8.45%
$-- $0.01
Jun 24, 2021 $6.74
+794.92%
$-- $1
Jun 21, 2021 $7.01
-0.22%
$-- $4
Jun 20, 2021 $7.03
+0.14%
$-- $4
Jun 19, 2021 $7.02
+0.10%
$-- $4
Jun 15, 2021 $0.887
-0.97%
$-- $0
Jun 14, 2021 $0.895
-77.09%
$-- $0
Jun 13, 2021 $3.9
-13.61%
$-- $6
Jun 7, 2021 $3.42
-4.53%
$-- $12
Jun 6, 2021 $3.58
-49.59%
$-- $136
Jun 5, 2021 $7.1
+93.24%
$-- $5
Jun 4, 2021 $0.752
-4.51%
$-- $1
Jun 3, 2021 $0.767
+4.04%
$-- $1
Jun 2, 2021 $0.737
-0.29%
$-- $65
Apr 17, 2021 $0.695
-1.02%
$-- $1
Apr 16, 2021 $0.702
-0.02%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.682
-1.47%
$-- $6
Mar 13, 2021 $0.692
+2.28%
$-- $6
Mar 1, 2021 $0.00343
+8.58%
$-- $0.01
Feb 28, 2021 $0.00316
+3.54%
$-- $0.01
Feb 15, 2021 $0.539
-2.09%
$-- $13
Feb 14, 2021 $0.551
-0.15%
$-- $13
Oct 25, 2019 $0.083
+0.25%
$-- $37
Oct 24, 2019 $0.0828
-2.92%
$-- $37
Oct 23, 2019 $0.0853
-0.23%
$-- $0.01
Sep 25, 2019 $0.0957
-3.67%
$-- $13
Sep 24, 2019 $0.0984
-10.29%
$-- $13
Sep 23, 2019 $0.11
+4.88%
$-- $1,251
Sep 22, 2019 $0.105
+0.17%
$-- $1
Sep 21, 2019 $0.104
-0.06%
$-- $1
Download