DotQii Historical Data

DQI
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.00189
-0.75%
$-- $0.01
Dec 28, 2021 $0.00191
-19.68%
$-- $0
Dec 11, 2021 $0.0291
+2.54%
$-- $60
Dec 10, 2021 $0.0285
-1.56%
$-- $59
Jul 17, 2021 $0.507
+0.91%
$-- $125
Jul 16, 2021 $0.503
-2.12%
$-- $123
Jun 29, 2021 $0.598
+0.74%
$-- $101
Jun 28, 2021 $0.594
-0.46%
$-- $100
Jun 25, 2021 $6.17
-8.45%
$-- $0.01
Jun 24, 2021 $6.74
+794.92%
$-- $1
Jun 21, 2021 $7.01
-0.22%
$-- $4
Jun 20, 2021 $7.03
+0.14%
$-- $4
Jun 19, 2021 $7.02
+0.10%
$-- $4
Jun 15, 2021 $0.887
-0.97%
$-- $0
Jun 14, 2021 $0.895
-77.09%
$-- $0
Jun 13, 2021 $3.9
-13.61%
$-- $6
Jun 7, 2021 $3.42
-4.53%
$-- $12
Jun 6, 2021 $3.58
-49.59%
$-- $136
Jun 5, 2021 $7.1
+93.24%
$-- $5
Jun 4, 2021 $0.752
-4.51%
$-- $1
Jun 3, 2021 $0.767
+4.04%
$-- $1
Jun 2, 2021 $0.737
-0.29%
$-- $65
Apr 17, 2021 $0.695
-1.02%
$-- $1
Apr 16, 2021 $0.702
-0.02%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.682
-1.47%
$-- $6
Mar 13, 2021 $0.692
+2.28%
$-- $6
Mar 1, 2021 $0.00343
+8.58%
$-- $0.01
Feb 28, 2021 $0.00316
+3.54%
$-- $0.01
Feb 15, 2021 $0.539
-2.09%
$-- $13
Feb 14, 2021 $0.551
-0.15%
$-- $13
Oct 25, 2019 $0.083
+0.25%
$-- $37
Oct 24, 2019 $0.0828
-2.92%
$-- $37
Oct 23, 2019 $0.0853
-0.23%
$-- $0.01
Sep 25, 2019 $0.0957
-3.67%
$-- $13
Sep 24, 2019 $0.0984
-10.29%
$-- $13
Sep 23, 2019 $0.11
+4.88%
$-- $1,251
Sep 22, 2019 $0.105
+0.17%
$-- $1
Sep 21, 2019 $0.104
-0.06%
$-- $1
Download