DotQii Historical Data

DQI
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.00189
-0.75%
$ -- $ 0.01
Dec 28, 2021 $ 0.00191
-19.68%
$ -- $ 0
Dec 11, 2021 $ 0.0291
+2.54%
$ -- $ 60
Dec 10, 2021 $ 0.0285
-1.56%
$ -- $ 59
Jul 17, 2021 $ 0.507
+0.91%
$ -- $ 125
Jul 16, 2021 $ 0.503
-2.12%
$ -- $ 123
Jun 29, 2021 $ 0.598
+0.74%
$ -- $ 101
Jun 28, 2021 $ 0.594
-0.46%
$ -- $ 100
Jun 25, 2021 $ 6.17
-8.45%
$ -- $ 0.01
Jun 24, 2021 $ 6.74
+794.92%
$ -- $ 1
Jun 21, 2021 $ 7.01
-0.22%
$ -- $ 4
Jun 20, 2021 $ 7.03
+0.14%
$ -- $ 4
Jun 19, 2021 $ 7.02
+0.10%
$ -- $ 4
Jun 15, 2021 $ 0.887
-0.97%
$ -- $ 0
Jun 14, 2021 $ 0.895
-77.09%
$ -- $ 0
Jun 13, 2021 $ 3.9
-13.61%
$ -- $ 6
Jun 7, 2021 $ 3.42
-4.53%
$ -- $ 12
Jun 6, 2021 $ 3.58
-49.59%
$ -- $ 136
Jun 5, 2021 $ 7.1
+93.24%
$ -- $ 5
Jun 4, 2021 $ 0.752
-4.51%
$ -- $ 1
Jun 3, 2021 $ 0.767
+4.04%
$ -- $ 1
Jun 2, 2021 $ 0.737
-0.29%
$ -- $ 65
Apr 17, 2021 $ 0.695
-1.02%
$ -- $ 1
Apr 16, 2021 $ 0.702
-0.02%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.682
-1.47%
$ -- $ 6
Mar 13, 2021 $ 0.692
+2.28%
$ -- $ 6
Mar 1, 2021 $ 0.00343
+8.58%
$ -- $ 0.01
Feb 28, 2021 $ 0.00316
+3.54%
$ -- $ 0.01
Feb 15, 2021 $ 0.539
-2.09%
$ -- $ 13
Feb 14, 2021 $ 0.551
-0.15%
$ -- $ 13
Oct 25, 2019 $ 0.083
+0.25%
$ -- $ 37
Oct 24, 2019 $ 0.0828
-2.92%
$ -- $ 37
Oct 23, 2019 $ 0.0853
-0.23%
$ -- $ 0.01
Sep 25, 2019 $ 0.0957
-3.67%
$ -- $ 13
Sep 24, 2019 $ 0.0984
-10.29%
$ -- $ 13
Sep 23, 2019 $ 0.11
+4.88%
$ -- $ 1,251
Sep 22, 2019 $ 0.105
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.104
-0.06%
$ -- $ 1
Download