Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
Today $ 28
+0.00%
$ 3,655 $ 678,068
Apr 20, 2026 $ 27.55
+0.70%
$ 3,604 $ 684,476
Apr 19, 2026 $ 27.38
+0.17%
$ 3,576 $ 661,801
Apr 18, 2026 $ 27.33
+0.02%
$ 3,572 $ 657,912
Apr 17, 2026 $ 27.32
+2.74%
$ 3,571 $ 674,625
Apr 16, 2026 $ 26.59
+12.19%
$ 3,476 $ 684,196
Apr 15, 2026 $ 23.71
+0.50%
$ 3,098 $ 672,450
Apr 14, 2026 $ 23.6
-3.87%
$ 3,083 $ 717,714
Apr 13, 2026 $ 24.45
+4.47%
$ 3,209 $ 684,737
Apr 12, 2026 $ 23.45
-0.08%
$ 3,059 $ 661,368
Apr 11, 2026 $ 23.47
+0.19%
$ 3,067 $ 662,510
Apr 10, 2026 $ 23.45
+6.34%
$ 3,065 $ 683,904
Apr 9, 2026 $ 22.06
-5.61%
$ 2,882 $ 677,715
Apr 8, 2026 $ 23.36
-3.04%
$ 3,053 $ 673,544
Apr 7, 2026 $ 24.22
+5.59%
$ 3,166 $ 681,671
Apr 6, 2026 $ 22.9
-4.02%
$ 2,993 $ 680,575
Apr 5, 2026 $ 23.86
+0.11%
$ 3,118 $ 661,005
Apr 4, 2026 $ 23.88
-0.05%
$ 3,121 $ 663,575
Apr 3, 2026 $ 23.89
+0.21%
$ 3,122 $ 665,147
Apr 2, 2026 $ 23.88
+19.88%
$ 3,121 $ 114,453
Apr 1, 2026 $ 19.92
+5.06%
$ 2,604 $ 99,546
Download