Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
Today $ 27
+0.00%
$ 332,309 $ 696,757
Yesterday $ 27.31
-8.08%
$ 334,733 $ 714,172
Jun 8, 2026 $ 29.71
+2.32%
$ 364,157 $ 689,843
Jun 7, 2026 $ 29.04
-0.31%
$ 355,956 $ 663,473
Jun 6, 2026 $ 29.13
+0.06%
$ 357,058 $ 658,169
Jun 5, 2026 $ 29.1
-13.35%
$ 356,728 $ 691,363
Jun 4, 2026 $ 33.59
+0.06%
$ 411,773 $ 683,634
Jun 3, 2026 $ 33.58
-14.96%
$ 411,575 $ 686,932
Jun 2, 2026 $ 39.49
+3.13%
$ 484,008 $ 678,386
Jun 1, 2026 $ 38.37
-10.66%
$ 470,297 $ 680,009
May 31, 2026 $ 42.95
+0.02%
$ 526,329 $ 654,368
May 30, 2026 $ 42.97
-0.77%
$ 526,348 $ 651,837
May 29, 2026 $ 43.12
-5.37%
$ 530,788 $ 688,520
May 28, 2026 $ 45.58
+15.33%
$ 563,859 $ 702,179
May 27, 2026 $ 39.52
+10.83%
$ 485,356 $ 720,508
May 26, 2026 $ 43.24
+12.69%
$ 529,965 $ 692,666
May 25, 2026 $ 38.37
+0.05%
$ 475,461 $ 655,610
May 24, 2026 $ 38.33
+0.39%
$ 470,058 $ 655,770
May 23, 2026 $ 38.18
-0.03%
$ 468,331 $ 658,764
May 22, 2026 $ 38.2
+11.05%
$ 468,082 $ 682,661
May 21, 2026 $ 34.4
+2.81%
$ 421,615 $ 674,846
May 20, 2026 $ 33.46
+2.43%
$ 410,075 $ 686,865
May 19, 2026 $ 32.66
-4.38%
$ 400,088 $ 687,370
May 18, 2026 $ 34.19
+0.66%
$ 418,831 $ 716,854
May 17, 2026 $ 33.97
+0.05%
$ 416,249 $ 656,393
May 16, 2026 $ 33.94
-0.30%
$ 416,158 $ 659,173
May 15, 2026 $ 34.04
-7.27%
$ 417,260 $ 684,264
May 14, 2026 $ 36.68
+0.51%
$ 449,640 $ 708,455
May 13, 2026 $ 36.47
+13.72%
$ 447,029 $ 681,642
May 12, 2026 $ 32.06
-0.93%
$ 4,190 $ 687,488
May 11, 2026 $ 32.36
+12.18%
$ 4,230 $ 685,609
May 10, 2026 $ 28.87
-0.12%
$ 3,773 $ 656,911
May 9, 2026 $ 28.91
+0.04%
$ 3,779 $ 657,806
May 8, 2026 $ 28.9
+20.22%
$ 3,777 $ 684,519
May 7, 2026 $ 24.03
-7.93%
$ 3,141 $ 676,866
May 6, 2026 $ 26.12
+5.61%
$ 3,414 $ 673,039
May 5, 2026 $ 24.76
-4.16%
$ 3,236 $ 689,411
May 4, 2026 $ 25.99
+1.93%
$ 3,397 $ 678,757
May 3, 2026 $ 25.5
-0.03%
$ 3,333 $ 658,841
May 2, 2026 $ 25.49
+0.00%
$ 3,332 $ 660,198
May 1, 2026 $ 25.49
+0.23%
$ 3,332 $ 669,529
Apr 30, 2026 $ 25.43
+1.34%
$ 3,324 $ 677,969
Apr 29, 2026 $ 25.07
+1.84%
$ 3,285 $ 673,711
Apr 28, 2026 $ 24.64
-6.36%
$ 3,218 $ 679,344
Apr 27, 2026 $ 26.3
+3.07%
$ 3,439 $ 671,855
Apr 26, 2026 $ 25.47
-0.10%
$ 3,335 $ 656,287
Apr 25, 2026 $ 25.5
+0.03%
$ 3,333 $ 660,590
Apr 24, 2026 $ 25.47
-7.43%
$ 3,332 $ 675,744
Apr 23, 2026 $ 27.47
-8.11%
$ 3,591 $ 668,329
Apr 22, 2026 $ 29.93
+6.08%
$ 3,908 $ 677,646
Download