Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $10.53
+0.00%
$106,176 $157,649
Yesterday $10.5
-3.85%
$105,571 $156,351
Oct 21, 2026 $10.91
+0.74%
$109,429 $166,103
Oct 20, 2026 $10.86
+0.28%
$108,852 $159,859
Oct 19, 2026 $10.83
+0.74%
$107,226 $165,580
Oct 18, 2026 $10.74
+0.56%
$104,528 $155,159
Oct 17, 2026 $10.72
-0.37%
$103,847 $147,803
Oct 16, 2026 $10.77
-7.63%
$104,575 $166,200
Oct 15, 2026 $11.71
+8.23%
$112,944 $157,643
Oct 14, 2026 $10.79
-12.42%
$102,792 $154,863
Oct 13, 2026 $12.39
-3.80%
$116,738 $162,197
Oct 12, 2026 $12.82
-3.83%
$120,914 $160,243
Oct 11, 2026 $13.33
+1.91%
$125,174 $150,060
Oct 10, 2026 $13.08
-1.21%
$122,826 $145,188
Oct 9, 2026 $13.2
-4.14%
$124,328 $155,840
Oct 8, 2026 $13.6
-4.70%
$129,303 $157,168
Oct 7, 2026 $14.34
-4.97%
$136,986 $178,872
Oct 6, 2026 $15.02
+3.59%
$146,361 $174,180
Oct 5, 2026 $14.57
-1.42%
$131,924 $156,204
Oct 4, 2026 $14.78
+0.00%
$133,231 $147,411
Oct 3, 2026 $14.78
+0.07%
$133,231 $159,628
Oct 2, 2026 $14.77
+4.53%
$133,141 $470,655
Oct 1, 2026 $14.13
-2.08%
$134,980 $438,044
Sep 30, 2026 $14.39
-1.64%
$134,889 $432,513
Sep 29, 2026 $14.63
-4.25%
$131,026 $318,360
Sep 28, 2026 $15.27
-2.99%
$137,021 $355,212
Sep 27, 2026 $15.71
-0.13%
$141,356 $148,221
Sep 26, 2026 $15.71
-0.32%
$141,266 $154,174
Sep 25, 2026 $15.76
+1.16%
$141,652 $210,047
Sep 24, 2026 $15.7
+1.75%
$139,827 $151,237
Sep 23, 2026 $15.61
-5.74%
$133,051 $230,071
Sep 22, 2026 $16.49
+3.58%
$145,362 $151,767
Sep 21, 2026 $15.72
+11.49%
$140,367 $142,101
Sep 20, 2026 $14.12
+0.36%
$123,541 $153,716
Sep 19, 2026 $14.09
+0.28%
$123,278 $153,998
Sep 18, 2026 $13.9
-7.52%
$123,103 $148,478
Sep 17, 2026 $15.07
+8.50%
$130,767 $189,894
Sep 16, 2026 $13.93
+0.51%
$121,972 $162,939
Sep 15, 2026 $14
+1.30%
$121,885 $175,462
Sep 14, 2026 $13.95
-2.92%
$119,799 $177,613
Sep 13, 2026 $14.38
+0.07%
$124,242 $156,658
Sep 12, 2026 $14.38
-0.76%
$124,242 $146,022
Sep 11, 2026 $14.5
-1.09%
$125,170 $150,950
Sep 10, 2026 $14.69
-2.33%
$126,700 $145,812
Sep 9, 2026 $15.17
-3.19%
$129,713 $158,202
Sep 8, 2026 $15.66
+5.74%
$146,462 $168,213
Sep 7, 2026 $14.79
+0.27%
$152,224 $150,506
Sep 6, 2026 $14.77
+0.00%
$151,607 $144,746
Sep 5, 2026 $14.8
-0.27%
$151,813 $151,081
Sep 4, 2026 $14.8
+2.64%
$152,459 $161,918
Download