Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
Today $ 14.85
+0.00%
$ 131,154 $ 673,866
Yesterday $ 13.83
+0.22%
$ 122,200 $ 668,906
Jul 19, 2026 $ 13.79
+0.31%
$ 121,927 $ 665,454
Jul 18, 2026 $ 13.75
-0.38%
$ 121,478 $ 663,623
Jul 17, 2026 $ 13.81
+2.92%
$ 121,964 $ 677,699
Jul 16, 2026 $ 13.42
-7.68%
$ 124,726 $ 685,329
Jul 15, 2026 $ 14.54
-3.40%
$ 135,408 $ 677,568
Jul 14, 2026 $ 15.05
-1.00%
$ 150,258 $ 677,930
Jul 13, 2026 $ 15.2
-5.17%
$ 156,653 $ 675,015
Jul 12, 2026 $ 16.02
-0.80%
$ 165,177 $ 661,964
Jul 11, 2026 $ 16.15
-0.67%
$ 166,472 $ 669,216
Jul 10, 2026 $ 16.26
-3.99%
$ 167,587 $ 668,854
Jul 9, 2026 $ 16.93
-0.92%
$ 174,553 $ 670,902
Jul 8, 2026 $ 17.09
-4.95%
$ 179,901 $ 689,032
Jul 7, 2026 $ 17.99
-5.43%
$ 220,372 $ 680,092
Jul 6, 2026 $ 19.04
-7.98%
$ 233,170 $ 675,498
Jul 5, 2026 $ 20.69
+0.43%
$ 253,620 $ 667,326
Jul 4, 2026 $ 20.6
+0.56%
$ 252,536 $ 663,255
Jul 3, 2026 $ 20.49
+4.69%
$ 251,136 $ 663,700
Jul 2, 2026 $ 19.57
-4.17%
$ 239,897 $ 677,984
Jul 1, 2026 $ 20.44
-10.13%
$ 250,518 $ 696,518
Jun 30, 2026 $ 22.74
+5.75%
$ 278,678 $ 700,865
Jun 29, 2026 $ 21.5
+8.83%
$ 263,558 $ 695,791
Jun 28, 2026 $ 19.76
-0.53%
$ 242,178 $ 662,111
Jun 27, 2026 $ 19.86
+0.49%
$ 243,458 $ 669,083
Jun 26, 2026 $ 19.77
+5.86%
$ 242,275 $ 696,152
Jun 25, 2026 $ 18.72
-3.06%
$ 229,409 $ 686,582
Jun 24, 2026 $ 19.37
-8.50%
$ 237,406 $ 678,889
Jun 23, 2026 $ 21.17
-2.88%
$ 259,449 $ 697,012
Jun 22, 2026 $ 21.72
-6.21%
$ 266,282 $ 690,993
Jun 21, 2026 $ 23.16
-1.44%
$ 283,916 $ 664,727
Jun 20, 2026 $ 23.53
+0.36%
$ 288,408 $ 662,616
Jun 19, 2026 $ 23.48
+3.33%
$ 287,806 $ 663,686
Jun 18, 2026 $ 22.72
-1.39%
$ 278,454 $ 675,590
Jun 17, 2026 $ 23.04
-1.54%
$ 282,389 $ 680,283
Jun 16, 2026 $ 23.4
-8.63%
$ 286,799 $ 695,347
Jun 15, 2026 $ 25.6
-4.12%
$ 313,780 $ 695,600
Jun 14, 2026 $ 25.89
+0.58%
$ 327,247 $ 665,781
Jun 13, 2026 $ 25.76
-3.54%
$ 315,483 $ 680,764
Jun 12, 2026 $ 26.73
-16.05%
$ 327,643 $ 708,499
Jun 11, 2026 $ 31.82
+20.75%
$ 390,061 $ 680,646
Jun 10, 2026 $ 26.36
-3.58%
$ 323,037 $ 673,002
Jun 9, 2026 $ 27.31
-8.08%
$ 334,733 $ 714,172
Jun 8, 2026 $ 29.71
+2.32%
$ 364,157 $ 689,843
Jun 7, 2026 $ 29.04
-0.31%
$ 355,956 $ 663,473
Jun 6, 2026 $ 29.13
+0.06%
$ 357,058 $ 658,169
Jun 5, 2026 $ 29.1
-13.35%
$ 356,728 $ 691,363
Jun 4, 2026 $ 33.59
+0.06%
$ 411,773 $ 683,634
Jun 3, 2026 $ 33.58
-14.96%
$ 411,575 $ 686,932
Jun 2, 2026 $ 39.49
+3.13%
$ 484,008 $ 678,386
Download