Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 27.14
+0.17%
$ 332,060 $ 697,354
10:29 AM $ 27.09
+0.00%
$ 332,060 $ 697,354
10:28 AM $ 27.09
+0.00%
$ 332,060 $ 697,406
10:27 AM $ 27.09
+0.00%
$ 332,060 $ 697,406
10:26 AM $ 27.09
+0.00%
$ 332,060 $ 697,396
10:25 AM $ 27.09
+0.00%
$ 332,060 $ 697,436
10:24 AM $ 27.09
+0.00%
$ 332,077 $ 697,460
10:23 AM $ 27.09
+0.00%
$ 332,077 $ 697,460
10:22 AM $ 27.1
+0.00%
$ 332,077 $ 697,472
10:21 AM $ 27.1
+0.00%
$ 332,077 $ 697,472
10:20 AM $ 27.09
+0.00%
$ 332,077 $ 697,510
10:19 AM $ 27.1
+0.00%
$ 332,183 $ 697,510
10:18 AM $ 27.1
+0.00%
$ 332,183 $ 697,508
10:17 AM $ 27.1
+0.00%
$ 332,183 $ 697,508
10:16 AM $ 27.1
+0.00%
$ 332,183 $ 697,516
10:15 AM $ 27.1
-0.10%
$ 332,183 $ 697,516
10:14 AM $ 27.13
+0.00%
$ 332,517 $ 697,366
10:13 AM $ 27.13
+0.00%
$ 332,517 $ 697,409
10:12 AM $ 27.13
+0.00%
$ 332,517 $ 697,409
10:11 AM $ 27.13
+0.00%
$ 332,517 $ 697,497
10:10 AM $ 27.13
-0.05%
$ 332,517 $ 697,497
10:09 AM $ 27.14
+0.00%
$ 332,639 $ 697,670
10:08 AM $ 27.14
+0.00%
$ 332,639 $ 697,739
10:07 AM $ 27.14
+0.00%
$ 332,639 $ 697,739
10:06 AM $ 27.14
+0.00%
$ 332,639 $ 697,712
10:05 AM $ 27.14
+0.10%
$ 332,639 $ 697,649
10:04 AM $ 27.11
+0.00%
$ 332,305 $ 697,649
10:03 AM $ 27.11
+0.00%
$ 332,305 $ 697,610
10:02 AM $ 27.11
+0.00%
$ 332,305 $ 697,610
10:01 AM $ 27.11
+0.00%
$ 332,305 $ 697,619
10:00 AM $ 27.11
-0.01%
$ 332,305 $ 697,619
9:59 AM $ 27.11
+0.00%
$ 332,305 $ 697,371
9:58 AM $ 27.11
+0.00%
$ 332,305 $ 697,334
9:57 AM $ 27.11
+0.00%
$ 332,305 $ 697,300
9:56 AM $ 27.11
+0.00%
$ 332,305 $ 697,300
9:55 AM $ 27.11
+0.00%
$ 332,305 $ 697,375
9:54 AM $ 27.1
+0.00%
$ 332,183 $ 697,375
9:53 AM $ 27.1
+0.00%
$ 332,183 $ 697,366
9:52 AM $ 27.1
+0.00%
$ 332,183 $ 697,413
9:51 AM $ 27.1
+0.00%
$ 332,183 $ 697,413
9:50 AM $ 27.1
+0.00%
$ 332,183 $ 697,508
9:49 AM $ 27.08
+0.00%
$ 331,972 $ 697,708
9:48 AM $ 27.08
+0.00%
$ 331,972 $ 697,708
9:47 AM $ 27.09
+0.00%
$ 331,972 $ 697,739
9:46 AM $ 27.09
+0.00%
$ 331,972 $ 697,739
9:45 AM $ 27.09
+0.00%
$ 331,972 $ 697,639
9:44 AM $ 27.14
+0.00%
$ 332,622 $ 697,639
9:43 AM $ 27.13
+0.00%
$ 332,622 $ 697,650
9:42 AM $ 27.14
+0.00%
$ 332,622 $ 697,597
9:41 AM $ 27.14
+0.00%
$ 332,622 $ 697,597
Download