Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 28.18
+0.00%
$ 3,683 $ 678,418
5:45 PM $ 28.18
+0.00%
$ 3,683 $ 678,409
5:44 PM $ 28.18
+0.04%
$ 3,683 $ 678,409
5:43 PM $ 28.17
+0.00%
$ 3,683 $ 678,004
5:42 PM $ 28.16
+0.00%
$ 3,683 $ 677,907
5:41 PM $ 28.16
+0.00%
$ 3,683 $ 677,907
5:40 PM $ 28.16
+0.00%
$ 3,683 $ 677,706
5:39 PM $ 28.19
+0.00%
$ 3,685 $ 677,706
5:38 PM $ 28.19
+0.00%
$ 3,685 $ 677,483
5:37 PM $ 28.19
+0.00%
$ 3,685 $ 677,421
5:36 PM $ 28.21
+0.00%
$ 3,685 $ 677,421
5:35 PM $ 28.21
+0.00%
$ 3,685 $ 677,074
5:34 PM $ 28.19
+0.00%
$ 3,684 $ 677,074
5:33 PM $ 28.18
+0.00%
$ 3,684 $ 677,023
5:32 PM $ 28.19
+0.00%
$ 3,684 $ 677,023
5:31 PM $ 28.19
+0.00%
$ 3,684 $ 676,999
5:30 PM $ 28.18
+0.00%
$ 3,684 $ 676,916
5:29 PM $ 27.99
+0.00%
$ 3,658 $ 676,916
5:28 PM $ 27.99
+0.00%
$ 3,658 $ 677,264
5:27 PM $ 27.98
+0.00%
$ 3,658 $ 677,633
5:26 PM $ 27.98
+0.00%
$ 3,658 $ 677,633
5:25 PM $ 27.96
+0.00%
$ 3,658 $ 677,358
5:24 PM $ 28.18
+0.00%
$ 3,684 $ 677,358
5:23 PM $ 28.18
+0.00%
$ 3,684 $ 677,403
5:22 PM $ 28.18
+0.00%
$ 3,684 $ 677,403
5:21 PM $ 28.2
+0.00%
$ 3,684 $ 677,428
5:20 PM $ 28.2
+0.00%
$ 3,684 $ 677,303
5:19 PM $ 28.19
+0.00%
$ 3,685 $ 677,303
5:18 PM $ 28.19
+0.00%
$ 3,685 $ 677,297
5:17 PM $ 28.19
+0.00%
$ 3,685 $ 677,344
5:16 PM $ 28.19
+0.00%
$ 3,685 $ 677,344
5:15 PM $ 28.19
+0.00%
$ 3,685 $ 677,407
5:14 PM $ 28.23
+0.00%
$ 3,690 $ 677,407
5:13 PM $ 28.22
+0.00%
$ 3,690 $ 677,437
5:12 PM $ 28.23
+0.00%
$ 3,690 $ 677,484
5:11 PM $ 28.23
+0.00%
$ 3,690 $ 677,484
5:10 PM $ 28.23
+0.00%
$ 3,690 $ 677,517
5:09 PM $ 28.44
-0.01%
$ 3,717 $ 677,517
5:08 PM $ 28.44
+0.00%
$ 3,717 $ 677,518
5:07 PM $ 28.46
+0.00%
$ 3,717 $ 677,207
5:06 PM $ 28.47
+0.00%
$ 3,717 $ 676,976
5:05 PM $ 28.47
+0.00%
$ 3,717 $ 676,990
5:04 PM $ 28.47
+0.19%
$ 3,721 $ 676,990
5:03 PM $ 28.41
+0.00%
$ 3,721 $ 676,975
5:02 PM $ 28.41
+0.00%
$ 3,721 $ 677,041
5:01 PM $ 28.41
+0.00%
$ 3,721 $ 677,041
5:00 PM $ 28.41
+0.00%
$ 3,721 $ 677,102
4:59 PM $ 28.47
+0.00%
$ 3,720 $ 677,102
4:58 PM $ 28.47
+0.00%
$ 3,720 $ 677,047
4:57 PM $ 28.47
+0.00%
$ 3,720 $ 677,343
Download