Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 29.13
-32.18%
$ 355,956 $ 1.3 million
May 25 $ 42.97
+12.04%
$ 526,440 $ 1.29 million
May 18 $ 38.18
+12.40%
$ 470,058 $ 1.29 million
May 11 $ 33.94
+17.65%
$ 416,350 $ 1.28 million
May 4 $ 28.91
+13.37%
$ 3,773 $ 1.2 million
Apr 27 $ 25.49
-0.10%
$ 3,333 $ 348,054
Apr 20 $ 25.5
-6.80%
$ 3,329 $ 4.05 million
Apr 13 $ 27.33
+16.79%
$ 3,578 $ 4.09 million
Apr 6 $ 23.47
-1.64%
$ 3,065 $ 4.06 million
Mar 30 $ 23.88
+25.93%
$ 3,118 $ 1.54 million
Download