Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $15.71
+11.42%
$141,356 $1.17 million
Sep 14 $14.12
-1.74%
$123,541 $1.16 million
Sep 7 $14.38
-2.51%
$124,329 $917,827
Aug 31 $14.77
+1.03%
$151,813 $732,608
Aug 24 $15.41
-16.11%
$-- $622,802
Aug 17 $18.09
-5.63%
$178,246 $488,914
Aug 10 $18.92
+15.58%
$178,827 $539,448
Aug 3 $16.47
+37.36%
$147,190 $454,222
Jul 27 $11.92
-9.59%
$106,926 $1.87 million
Jul 20 $13.18
-4.48%
$116,149 $4.68 million
Jul 13 $13.79
-13.94%
$121,927 $3.06 million
Jul 6 $16.15
-21.94%
$165,177 $1.11 million
Jun 29 $20.69
+4.72%
$253,620 $1.07 million
Jun 22 $19.86
-14.25%
$242,178 $1.25 million
Jun 15 $23.53
-11.87%
$283,916 $1.31 million
Jun 8 $25.76
-11.28%
$317,346 $1.31 million
Jun 1 $29.13
-32.18%
$355,956 $1.3 million
May 25 $42.97
+12.04%
$526,440 $1.29 million
May 18 $38.18
+12.40%
$470,058 $1.29 million
May 11 $33.94
+17.65%
$416,350 $1.28 million
May 4 $28.91
+13.37%
$3,773 $1.2 million
Apr 27 $25.49
-0.10%
$3,333 $348,054
Apr 20 $25.5
-6.80%
$3,329 $4.05 million
Apr 13 $27.33
+16.79%
$3,578 $4.09 million
Apr 6 $23.47
-1.64%
$3,065 $4.06 million
Mar 30 $23.88
+25.93%
$3,118 $1.54 million
Download